网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凤凰光学 (600071)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.39 52周最低:8.22

凤凰光学(600071) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1安控科技2.743.40%0.09527,19114,3655.580.77-59.442,589,289,506
2奥普光电24.449.74%2.17410,09297,61817.091.03116.385,865,600,000
3汉威科技13.955.28%0.70257,34635,7558.784.00-39.864,087,668,144
4赛摩智能4.769.93%0.43254,42311,6924.832.07-10.262,506,910,201
5聚光科技16.682.14%0.35161,13126,8273.561.19-185.337,547,990,232
6埃斯顿10.981.67%0.18151,69216,7691.821.07137.259,131,621,925
7天瑞仪器5.300.95%0.05126,6026,7582.740.71118.832,447,328,000
8三川智慧5.020.40%0.02120,2995,9911.160.7227.365,220,966,975
9*ST科陆3.310.61%0.02115,5973,8500.951.31-1.984,038,491,614
10精测电子72.300.07%0.0590,42566,3733.700.77112.9717,666,057,029
11新天科技5.51-1.25%-0.0785,4224,7030.730.7223.966,477,875,349
12华盛昌56.15-4.21%-2.4781,82545,84124.550.8161.701,871,670,410
13林洋能源5.260.19%0.0174,0453,9020.420.7013.499,199,108,921
14三晖电气13.55-9.97%-1.5060,8908,6244.761.1655.691,734,400,000
15雷赛智能26.01-1.70%-0.4556,80414,72710.920.9637.701,352,520,000
16光力科技13.962.80%0.3855,8997,7272.331.3747.043,344,163,873
17三星医疗6.99-0.99%-0.0754,7543,8360.390.819.459,692,117,680
18先河环保6.66-0.30%-0.0238,6692,5690.700.7914.483,669,876,783
19凤凰光学9.461.07%0.1033,7073,1711.420.46176.822,246,489,434
20先锋电子13.640.81%0.1132,9984,4332.203.3599.932,046,000,000
21香山股份21.00-2.51%-0.5432,2917,0162.922.32-33.872,324,070,000
22三德科技9.68-0.92%-0.0931,7103,0811.580.7143.201,941,720,880
23苏试试验21.81-1.09%-0.2431,1906,7751.530.9435.754,435,418,785
24南华仪器19.45-1.67%-0.3329,5135,7672.151.327.142,664,812,913
25康斯特13.872.59%0.3527,7993,8741.411.5630.012,728,356,382
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020