网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凤凰光学 (600071)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.97 52周最低:8.57

凤凰光学(600071) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1力合科技65.91-0.92%-0.615,1253,4202.560.6421.901,318,200,000
2精测电子56.08-3.23%-1.8758,06533,2292.380.5036.8913,671,475,194
3安车检测41.60-0.83%-0.3518,5027,7560.960.6949.548,028,825,293
4柯力传感40.630.47%0.197,3022,9892.450.5725.841,212,810,132
5福光股份36.44-1.51%-0.568,9273,2992.400.7650.181,356,076,630
6集智股份35.470.51%0.181,5005330.310.61124.671,702,560,000
7信捷电气34.654.97%1.6415,6415,5081.711.5630.663,160,940,706
8南华仪器34.335.47%1.7829,29310,0153.591.8816.972,801,328,000
9永新光学33.100.06%0.027,0172,3301.370.5226.911,690,786,826
10宁水集团31.79-2.78%-0.9117,2095,5842.170.9027.172,526,652,288
11苏试试验29.82-2.64%-0.8114,9354,5801.100.7049.704,042,921,855
12必创科技26.71-0.96%-0.2612,0613,2551.760.6058.071,833,800,905
13理工光科25.74-1.08%-0.287,0311,8251.260.7771.781,432,908,220
14香山股份19.510.05%0.016,8201,3290.880.6844.341,511,439,700
15威尔泰17.50-4.00%-0.7311,1842,0120.780.85-833.332,510,345,810
16光力科技17.25-2.49%-0.4431,7745,5961.720.5867.123,178,687,843
17康斯特15.92-1.24%-0.2018,0732,9001.100.9431.382,609,675,174
18奥普光电15.32-1.42%-0.2279,29712,4213.300.4390.123,676,800,000
19星云股份15.31-1.23%-0.1920,4663,1783.410.78-297.28919,232,885
20海兴电力14.95-0.73%-0.1124,1823,6560.490.8118.467,305,826,398
21汉威科技14.26-1.52%-0.22193,22028,0766.591.2546.004,178,505,214
22海川智能13.930.36%0.054,2936011.030.6626.22582,368,724
23威星智能13.410.22%0.0312,1791,6420.931.0125.451,755,841,703
24聚光科技12.29-0.65%-0.0832,8124,0790.730.7210.745,561,438,846
25汇中股份12.200.74%0.0915,3241,8920.930.8518.442,020,266,210
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020