网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海梅林 (600073)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.78 52周最低:6.5

上海梅林(600073) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1海天味业114.540.17%0.2044,46450,7670.141.0056.42371,160,365,044
2盐津铺子96.21-0.52%-0.5014,77914,1251.190.5676.3611,930,040,000
3日辰股份77.082.08%1.578,0026,2023.240.6377.861,900,792,800
4西麦食品76.661.52%1.1515,14011,5347.570.5740.561,533,200,000
5中炬高新52.750.88%0.4660,67931,8380.761.1257.3342,022,611,984
6金丹科技52.276.09%3.0073,95437,78026.131.3338.431,479,241,000
7桃李面包51.163.65%1.8047,47324,0220.720.8547.5933,708,160,673
8天味食品49.307.17%3.3053,54725,9904.281.1567.546,173,087,175
9仙乐健康48.230.79%0.3822,34810,7707.450.5421.821,446,900,000
10嘉必优46.740.47%0.2226,71512,45610.440.9636.801,195,683,096
11圣达生物41.095.79%2.2543,84217,6836.692.1950.112,691,606,285
12安琪酵母40.850.67%0.2780,29532,4900.970.8234.7833,663,706,522
13千禾味业36.871.07%0.3948,18117,6201.020.6086.4317,375,563,631
14妙可蓝多36.83-1.68%-0.6349,82818,4901.220.46519.4615,055,350,642
15涪陵榨菜34.40-0.55%-0.19113,87139,0191.440.9744.1027,153,889,090
16广州酒家33.701.20%0.4040,17213,4483.200.7738.814,229,593,449
17伊利股份28.880.42%0.12476,804137,6680.810.8529.77169,876,192,717
18蔚蓝生物23.761.80%0.4221,9545,1742.950.6240.971,767,173,760
19金达威23.10-0.13%-0.0378,51218,1031.270.4926.2514,240,732,514
20三全食品22.710.84%0.1958,78513,2900.740.5742.0618,151,154,312
21克明面业22.10-1.12%-0.25204,03344,9666.140.6428.667,343,707,964
22燕塘乳业21.65-0.92%-0.2026,7475,8131.700.5329.663,406,627,500
23新诺威20.511.79%0.3693,76719,0298.931.1914.152,153,550,000
24有友食品20.171.26%0.25150,74630,50016.770.7035.391,813,341,937
25汤臣倍健19.062.25%0.42163,10630,9911.111.38-79.4227,966,583,233
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020