网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海梅林 (600073)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.42 52周最低:6.5

上海梅林(600073) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1海天味业162.60-2.73%-4.5732,21152,8460.101.3882.96526,896,065,621
2盐津铺子129.44-1.00%-1.317,3109,4030.951.1583.519,958,919,052
3仙乐健康106.121.52%1.593,7053,8761.100.5560.303,565,632,000
4金丹科技77.73-0.98%-0.776,8115,2682.410.5757.152,199,759,000
5日辰股份69.24-4.36%-3.162,3391,6470.681.0675.262,368,009,662
6科拓生物67.58-2.04%-1.419,2446,2774.481.1044.751,394,175,400
7天味食品66.22-5.13%-3.5819,33912,9931.541.3374.108,291,720,745
8桃李面包63.77-2.89%-1.9012,5408,0590.180.7252.6943,373,337,807
9中炬高新63.69-1.06%-0.6823,00714,5400.290.8762.8850,737,822,886
10熊猫乳品60.35-6.87%-4.4576,66146,70028.980.6683.821,596,646,033
11安琪酵母53.75-0.92%-0.5045,37824,3810.551.2938.3144,294,350,686
12嘉必优52.28-1.32%-0.703,6311,9031.360.8043.571,398,803,732
13巴比食品49.604.20%2.0082,91839,88913.3746.3159.763,075,200,000
14涪陵榨菜42.36-2.01%-0.8765,30627,8670.831.4448.1433,437,172,729
15伊利股份39.73-9.99%-4.411,142,901457,6721.936.6834.85235,608,319,467
16千禾味业38.75-8.63%-3.66167,22665,4972.535.5181.1325,566,160,195
17金达威38.38-1.79%-0.7051,26419,9020.830.4840.8323,660,576,358
18广州酒家37.96-0.11%-0.0438,91114,6450.962.8646.3015,335,695,145
19西麦食品36.94-9.99%-4.1023,7338,9493.404.4018.562,579,368,007
20妙可蓝多35.69-0.25%-0.0929,64510,2780.731.43356.9014,589,341,961
21三全食品31.15-2.50%-0.8026,4368,2930.330.5842.6724,896,893,740
22蔚蓝生物27.150.93%0.259,2642,5111.251.6847.632,019,308,400
23圣达生物26.70-1.73%-0.4716,1524,3430.941.9026.184,570,745,179
24汤臣倍健25.821.22%0.31125,65232,4280.861.66-117.3637,885,476,342
25新诺威23.61-0.42%-0.1036,5538,7053.482.7821.272,479,050,000
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020