网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

退市保千 (600074)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:0.19 52周最低:0.17

退市保千(600074) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1极米科技842.00-0.47%-3.982,20018,4372.101.34102.828,679,372,247
2卓胜微475.00-2.46%-12.0021,510101,9371.041.2366.6798,214,355,400
3恒玄科技329.36-3.79%-12.978,94029,4983.611.03115.248,137,656,454
4斯达半导295.134.07%11.5518,34552,4742.301.34205.0323,312,122,748
5韦尔股份273.542.85%7.5839,546106,0380.490.7470.60215,043,310,910
6安集科技243.71-2.98%-7.488,05819,7542.691.2497.617,292,341,752
7国盾量子220.21-0.58%-1.292,7656,0851.620.73849.583,755,130,000
8圣邦股份191.30-2.57%-5.0410,33019,9120.441.1493.2944,765,978,077
9传音控股183.100.60%1.1013,81825,0130.350.7946.8171,409,670,107
10安克创新165.260.17%0.281,9863,2760.520.5869.746,293,422,535
11兆易创新164.223.36%5.34148,489240,0522.401.6481.66101,604,460,605
12移远通信163.90-1.48%-2.4610,50917,2271.141.0984.2315,163,691,400
13新洁能158.20-0.50%-0.8031,51549,2438.801.0874.725,583,963,000
14法拉电子149.72-0.11%-0.1720,68130,2860.911.5353.5033,610,500,000
15紫光国微149.000.20%0.3059,16687,5960.971.2196.3690,585,786,263
16瑞芯微141.11-1.04%-1.4929,53741,1491.560.91144.7926,675,320,000
17科思科技135.08-2.07%-2.855,0236,8142.882.2140.052,351,539,252
18四方光电132.208.42%10.278,06010,3015.532.7361.111,907,763,140
19视源股份124.95-0.33%-0.413,1203,8670.051.1241.9483,025,431,379
20鸿远电子121.941.36%1.6417,05520,7951.081.4246.9019,208,631,814
21汇顶科技120.90-1.80%-2.2228,28134,3100.611.3733.6754,674,870,833
22敏芯股份120.87-0.16%-0.193,9854,8153.141.30118.491,530,297,534
23容百科技114.803.86%4.2753,10960,0901.931.30167.6131,689,291,195
24智明达102.890.40%0.413,4193,4843.331.29413.401,051,635,445
25菱电电控100.45-2.29%-2.354,8854,9444.101.5024.811,190,347,025
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021