网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

人福医药 (600079)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.5 52周最低:13.15

人福医药(600079) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1片仔癀268.17-0.25%-0.671,7144,5950.031.5665.41161,791,576,206
2康希诺183.450.07%0.127,74714,3051.113.86423.4412,256,297,691
3长春高新178.220.25%0.455,1419,1920.112.5317.6071,567,566,943
4兴齐眼药144.611.45%2.065,3357,6350.553.6851.4812,718,280,877
5万泰生物142.802.15%3.008,28811,7900.383.6624.5831,227,603,817
6奥泰生物137.776.14%7.9710,83714,6514.3014.214.473,471,271,381
7凯莱英136.150.30%0.414,1825,6790.122.5015.1646,090,143,191
8华熙生物124.80-1.82%-2.316,7448,4580.312.0966.6424,753,483,503
9百济神州122.660.12%0.151,3831,7010.122.24-7.7413,603,636,318
10东方生物108.437.57%7.6326,41128,3613.068.244.099,370,360,991
11安旭生物104.714.67%4.677,2047,4793.226.632.382,346,004,409
12硕世生物102.662.42%2.433,1733,2410.546.783.306,017,929,200
13康华生物93.42-0.43%-0.401,9491,8110.194.9814.658,764,213,313
14热景生物91.904.44%3.9122,30920,3783.446.753.935,958,110,518
15昊海生科85.451.77%1.491,0068520.173.2873.034,962,936,000
16智飞生物84.60-0.27%-0.235,7624,8860.031.7818.25135,232,000,000
17拓新药业81.03-0.32%-0.267,2535,8610.794.2697.117,113,232,100
18百克生物77.00-0.38%-0.291,1368690.041.48144.2517,889,273,395
19上海谊众73.680.52%0.386644870.061.3562.977,741,993,196
20荣昌生物72.981.66%1.191,6961,2320.384.70-55.293,218,975,640
21神州细胞67.350.04%0.032,4961,6750.271.07-48.456,157,686,172
22明德生物63.164.85%2.9233,72521,0961.979.552.159,713,253,706
23诚达药业59.85-0.52%-0.317,1074,2232.9110.3225.161,390,240,300
24安图生物59.79-0.37%-0.223,1921,9040.051.4130.0434,865,611,064
25云南白药59.160.44%0.267,2774,2820.072.2132.3250,647,565,376
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式