网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同仁堂 (600085)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.08 52周最低:26.02

同仁堂(600085) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1长春高新355.112.54%8.8133,758120,3321.981.2150.9560,408,566,424
2凯莱英109.19-2.77%-3.1129,54132,5042.411.4049.8213,359,292,333
3片仔癀102.601.84%1.8560,85662,2191.011.3848.6361,900,345,746
4兴齐眼药90.007.36%6.1728,89825,7475.291.47428.574,917,240,000
5安图生物84.70-1.27%-1.0915,22912,9341.120.7656.0911,564,751,660
6微芯生物82.280.55%0.4563,58052,24315.670.58946.843,338,784,581
7云南白药79.251.79%1.3955,16043,5080.911.6224.6148,261,119,839
8恒瑞医药75.55-1.37%-1.05255,952194,0270.581.3372.64332,715,778,477
9康泰生物70.15-2.00%-1.4339,19327,5491.420.68108.5419,382,549,032
10艾德生物54.100.65%0.3518,1399,7171.990.8857.554,928,596,560
11普利制药51.232.01%1.0132,41716,5132.180.9848.797,605,848,784
12卫光生物49.750.14%0.078,4424,2012.420.7933.841,732,792,500
13智飞生物49.55-0.98%-0.4991,47945,3690.570.8146.8179,280,000,000
14贝达药业48.55-1.36%-0.6737,80918,3852.221.19110.348,263,911,062
15济民制药46.760.00%0.0013,3806,2780.420.92467.6014,963,200,000
16万孚生物44.30-1.42%-0.6420,5009,1690.621.0254.2614,740,843,030
17天宇股份43.508.32%3.34130,79854,25522.171.5420.622,566,437,360
18透景生命40.070.33%0.138,0183,1981.500.9324.862,144,488,098
19西藏药业39.431.41%0.5541,43616,4202.851.0128.785,740,574,270
20明德生物38.770.60%0.236,0902,3422.030.9243.081,163,960,578
21一品红38.69-1.98%-0.789,9853,8822.161.0725.971,792,304,307
22白云山37.70-0.79%-0.30138,32051,9740.981.0018.1953,002,088,777
23康弘药业37.145.81%2.0478,94428,6420.903.2538.4732,442,037,464
24广生堂36.35-3.96%-1.5046,73417,0883.341.05216.245,089,000,000
25康辰药业36.17-0.55%-0.2011,6144,2001.391.3418.553,015,407,539
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019