网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同仁堂 (600085)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.75 52周最低:23.25

同仁堂(600085) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1康华生物422.990.07%0.282,42210,0751.602.2446.666,339,900,000
2长春高新413.001.25%5.1031,247126,2570.863.0548.42149,620,693,834
3康希诺386.80-1.05%-4.109,25035,1503.822.33-358.929,312,004,867
4片仔癀250.50-2.17%-5.5650,668126,1510.843.0195.27151,740,311,487
5凯莱英235.80-1.21%-2.9016,56838,7180.722.4078.1054,426,975,059
6万泰生物211.91-2.49%-5.417,58816,0561.721.95157.049,243,200,000
7智飞生物150.70-9.24%-15.35153,167233,9580.953.5378.49241,920,000,000
8硕世生物148.88-4.73%-7.394,9747,3251.443.4313.965,111,599,770
9华熙生物139.040.06%0.0815,56821,3951.662.19108.9713,019,336,023
10东方生物131.99-2.36%-3.199,24012,1981.532.1922.767,950,032,640
11康泰生物130.14-3.93%-5.3242,46455,5550.622.46146.3888,878,565,000
12甘李药业126.771.33%1.6610,01912,5281.762.3039.557,122,234,000
13云南白药121.00-1.50%-1.8450,39460,2700.822.5431.5773,819,721,728
14安图生物113.420.64%0.7219,59422,1770.452.3264.9549,222,217,385
15新产业113.07-4.68%-5.555,6326,3951.352.9347.874,667,960,000
16贝达药业101.91-2.01%-2.0918,98419,4930.471.8175.2441,237,445,557
17圣湘生物100.40-2.65%-2.735,4395,4271.532.1817.993,500,699,662
18昊海生科100.02-2.01%-2.053,6643,6480.931.4675.493,961,440,732
19天宇股份97.81-1.81%-1.805,6975,5600.311.3424.5617,729,704,888
20恒瑞医药93.301.28%1.18218,283199,8970.412.8080.60496,135,742,718
21兴齐眼药90.16-4.69%-4.4410,4989,4941.302.59120.217,275,226,784
22君实生物86.73-1.16%-1.0212,52810,7931.711.91-62.526,307,913,363
23浩欧博80.632.71%2.131,6471,3201.280.5359.721,034,766,165
24万孚生物75.95-1.25%-0.9610,6428,0610.321.2639.0025,381,837,090
25艾德生物69.51-4.99%-3.6513,0529,1820.592.3491.2815,146,409,726
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021