网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

S*ST精密 (600092)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

S*ST精密(600092) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26上机数控73.22-0.38%-0.2835,62525,6466.120.8268.404,261,667,592
27奥福环保73.17-1.55%-1.158,8096,4204.640.6987.111,390,230,000
28三友医疗70.31-2.87%-2.0815,60810,9163.670.94119.172,987,080,133
29杭可科技69.004.47%2.9550,17032,9074.591.1377.537,537,428,831
30佰奥智能65.120.00%0.007,0274,5975.710.7737.43801,883,122
31恒立液压64.18-3.26%-2.1667,14643,3010.511.1143.0783,778,004,800
32奥特维64.15-1.16%-0.7521,38613,97210.580.8655.781,297,136,030
33欧普康视63.44-1.73%-1.1253,78834,1860.890.67100.0238,135,890,716
34艾迪精密62.980.13%0.0823,46514,8360.420.7969.3935,205,195,238
35瑞松科技61.30-1.42%-0.884,9373,0243.220.8545.75939,365,368
36美亚光电59.61-0.02%-0.0119,99411,8230.300.5477.2140,296,360,000
37赛腾股份59.60-5.28%-3.3277,91447,01315.891.1162.082,922,110,460
38恒誉环保57.21-4.62%-2.7721,16012,26211.630.9253.291,041,135,155
39易天股份53.18-1.30%-0.7011,8296,2326.101.1833.871,030,628,400
40克来机电51.506.43%3.1163,17332,3112.561.5193.6412,718,622,671
41沃尔德49.971.57%0.7721,74610,8365.731.1148.991,897,755,563
42至纯科技47.630.98%0.46122,41457,3575.060.80138.8611,527,732,769
43三诺生物47.36-1.70%-0.82100,20848,0711.801.11100.7226,345,831,980
44罗博特科46.75-0.04%-0.025,3122,4920.970.4460.782,565,069,650
45弘宇股份46.731.72%0.7919,3959,1422.911.75452.373,115,489,100
46燕麦科技46.41-1.53%-0.7211,9115,5193.840.630.001,440,594,617
47迈得医疗44.70-2.57%-1.1813,9566,2597.030.4560.41887,518,500
48华兴源创44.22-1.43%-0.6416,9777,4724.420.8788.441,700,311,887
49宝莱特44.20-2.86%-1.30104,77047,4097.171.1472.356,457,089,600
50先导智能43.90-0.75%-0.33132,93557,7991.511.2258.1138,607,255,458
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020