网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

S*ST精密 (600092)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

S*ST精密(600092) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51大族激光43.244.98%2.05428,554184,4824.021.9377.2146,140,149,262
52宝莱特41.683.63%1.4699,84841,5816.831.4068.236,088,947,840
53瀚川智能39.75-2.14%-0.8712,2454,9002.101.0857.612,314,500,155
54智莱科技38.49-1.99%-0.7821,2378,2252.371.0713.953,447,164,400
55赢合科技37.671.70%0.63181,56468,2143.241.9357.0821,138,886,087
56弘亚数控37.000.71%0.2621,0637,8060.970.9817.628,007,054,560
57爱朋医疗36.62-1.29%-0.4816,5616,1103.331.1630.771,820,070,944
58鱼跃医疗36.32-2.50%-0.93297,942109,3822.971.0541.1936,409,962,061
59开立医疗34.823.08%1.0458,00720,0921.451.52174.5413,928,348,200
60普门科技34.622.34%0.7930,62810,6408.201.35119.381,292,399,220
61乐惠国际34.550.44%0.1511,0653,7884.120.89-345.50927,639,825
62冠昊生物34.55-10.00%-3.84265,85997,87610.031.22-20.579,161,129,470
63耐普矿机33.58-0.30%-0.106,0322,0303.451.0725.44587,650,000
64蓝帆医疗32.82-1.03%-0.34376,778127,2185.311.2558.6123,291,058,069
65赛诺医疗32.80-2.81%-0.9548,48516,30010.210.85126.151,558,000,000
66联得装备31.62-1.46%-0.4722,0126,9781.530.9252.704,555,767,609
67迪威尔31.42-1.04%-0.3319,0336,0014.300.9448.341,391,493,958
68奥美医疗31.09-1.21%-0.38225,98771,2285.751.4935.8112,209,745,634
69杰瑞股份30.87-2.16%-0.68145,99145,7031.520.9920.1829,568,952,733
70长川科技30.87-2.99%-0.9554,42316,9451.950.96617.408,626,274,521
71建科机械30.43-0.33%-0.1029,5809,15512.641.9425.36712,062,000
72快克股份30.07-0.53%-0.1611,9853,6340.770.8827.094,706,970,975
73金辰股份30.00-4.49%-1.4139,62312,0158.970.9175.001,325,905,260
74越剑智能29.92-0.66%-0.2015,6914,7034.751.0317.20987,360,000
75建设机械29.483.66%1.04112,26832,8951.430.9656.4023,174,683,879
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020