网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

S*ST精密 (600092)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

S*ST精密(600092) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126劲拓股份17.294.72%0.78137,88323,7465.681.6261.754,195,000,082
127天鹅股份17.064.15%0.6825,0844,2122.692.25122.821,592,380,400
128威唐工业16.641.34%0.2232,5115,4644.241.1861.131,275,151,188
129星光农机16.551.53%0.2536,2706,0211.390.98-656.754,303,000,000
130万东医疗15.830.57%0.0959,3179,3821.100.4439.978,561,120,430
131泰禾光电15.801.28%0.2015,6242,4761.050.6838.542,352,329,280
132华力创通15.420.92%0.14182,10727,9332.960.36-69.629,471,227,482
133维力医疗15.42-0.32%-0.0535,0395,4061.350.4824.874,009,200,000
134新国都14.060.36%0.0579,31211,1881.620.5829.916,877,588,672
135阳普医疗13.920.72%0.10106,84814,8843.460.52126.554,298,437,745
136博实股份13.832.52%0.3496,05613,0800.940.6248.7814,141,866,500
137金海环境13.790.66%0.0916,3562,2500.780.2133.632,895,900,000
138楚天科技13.59-3.41%-0.48214,83929,5094.590.75453.006,358,589,263
139道森股份13.361.98%0.2629,3113,9351.410.9729.022,778,880,000
140一拖股份13.014.58%0.57239,76231,4224.041.3359.657,726,769,100
141优德精密12.792.81%0.3511,8431,5070.891.25213.171,705,418,600
142上海亚虹12.68-0.78%-0.1021,8172,8031.561.1663.401,775,200,000
143大丰实业12.420.81%0.1034,1174,2090.850.7922.584,990,514,194
144光电股份12.38-0.96%-0.12104,83013,0882.060.46172.426,298,459,026
145博晖创新11.93-9.96%-1.32618,13274,6237.570.78-2,092.989,745,622,905
146安徽合力11.802.25%0.26175,29920,7362.371.3014.968,734,133,464
147中环装备11.61-3.25%-0.39145,58417,0313.770.66-101.224,478,059,594
148合力科技11.410.71%0.0821,1062,4212.630.7722.75915,742,776
149华伍股份11.403.26%0.36159,64717,9774.220.5650.294,317,303,736
150电光科技11.310.18%0.0277,0908,7982.391.13102.823,649,442,940
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020