网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

S*ST精密 (600092)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

S*ST精密(600092) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151中兵红箭11.282.55%0.28601,84967,6444.330.6577.4215,696,126,565
152华宏科技11.210.99%0.11227,27325,3474.911.1436.175,188,811,834
153九安医疗11.210.27%0.0371,8908,0121.660.5733.174,851,754,374
154伊之密11.161.64%0.1843,7574,7831.030.6837.204,742,343,569
155航天动力11.1010.01%1.01485,61451,9837.611.34-70.217,084,090,463
156新元科技10.892.74%0.2951,3875,5732.581.8847.352,165,194,427
157福瑞股份10.860.46%0.0560,4406,4482.360.8559.932,782,421,269
158博晖创新10.74-9.97%-1.19398,55443,3804.880.55-1,884.218,773,511,316
159宝色股份10.710.94%0.1058,0296,2012.870.5767.912,163,420,000
160金自天正10.641.24%0.1331,6263,3031.410.7585.462,379,588,120
161广东甘化10.461.06%0.11175,51318,2033.990.5044.014,606,219,354
162中船应急10.383.08%0.31257,22626,4282.810.7472.749,485,328,234
163永创智能10.274.05%0.40109,64811,1292.531.4247.554,444,116,622
164如通股份10.141.30%0.1329,2542,9201.440.6329.822,062,070,400
165冀东装备10.05-1.66%-0.17114,30811,5115.040.39139.002,281,350,000
166中铁工业9.901.33%0.13167,74916,4840.760.7613.9421,993,360,721
167派思股份9.57-5.25%-0.53186,64317,7954.640.93-56.293,848,692,991
168龙净环保9.564.82%0.44187,08617,6271.753.0412.5810,220,118,000
169天成自控9.54-4.60%-0.46130,27412,4864.481.25-10.372,776,007,699
170宁波精达9.520.95%0.0962,3565,8492.841.7223.802,089,830,400
171利君股份9.41-4.76%-0.47521,83852,2185.171.2358.819,489,985,000
172迦南科技9.33-0.11%-0.0130,9272,8761.200.5444.432,399,908,317
173厚普股份9.30-0.11%-0.0155,7285,1361.530.43-5,166.673,391,896,000
174泰瑞机器9.210.00%0.0020,8191,9021.530.4223.621,255,274,942
175新美星9.10-0.33%-0.03112,30810,1223.791.2675.832,697,240,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020