网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

S*ST精密 (600092)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

S*ST精密(600092) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
226软控股份4.511.12%0.0575,0483,3530.800.63191.104,212,279,900
227海伦哲4.30-2.49%-0.11337,79314,5843.250.7770.384,475,962,527
228恒立实业4.230.71%0.0371,5143,0111.680.54147.391,798,705,980
229*ST京城4.180.00%0.00000.000.00-14.411,345,960,000
230中信重工4.070.74%0.03191,0567,7120.440.40128.8017,661,436,523
231山推股份3.922.89%0.11340,72813,2073.221.50127.274,143,441,278
232森远股份3.891.83%0.07148,1635,7563.061.41-6.481,883,615,617
233山东墨龙3.822.41%0.09142,8495,4422.641.74-10.972,069,378,040
234赛象科技3.780.80%0.0331,4551,1780.530.5094.502,224,967,535
235中国一重3.381.20%0.04333,67811,2160.510.45167.3322,098,440,000
236振华重工3.192.24%0.07149,0614,7050.451.4752.3010,597,172,539
237吉鑫科技3.18-2.15%-0.07239,8997,5612.451.4038.883,108,004,800
238天地科技3.170.96%0.03273,9348,6570.661.0111.8313,119,326,788
239ST中捷3.01-5.05%-0.16122,0603,7341.771.05771.792,070,323,270
240山东矿机2.720.74%0.02267,7207,2391.560.6225.054,661,866,186
241*ST厦工2.700.75%0.0237,8931,0240.210.41-4.234,790,055,096
242太原重工2.151.42%0.03148,1333,1580.580.45-4.845,512,503,250
243巨轮智能2.12-4.93%-0.111,641,58634,7357.462.27227.964,662,718,820
244千山退1.65-9.84%-0.18100.000.03-0.73596,367,618
245*ST林重1.631.88%0.03101,4651,6431.270.62-0.651,306,743,411
246上工B股0.390.00%0.001,11140.040.533.95118,811,882
247振华B股0.254.17%0.014,363110.010.764.10830,499,415
248天茂退0.15-6.25%-0.01803,0771,2423.601.08-0.12334,927,240
249神雾退0.130.00%0.0040,327540.560.42-0.0693,834,000
250瑞晟智能0.000.00%0.00000.000.000.000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020