网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

S*ST精密 (600092)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

S*ST精密(600092) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1迈为股份368.891.63%5.905,82121,2562.010.9061.2810,667,888,594
2迈瑞医疗335.00-2.71%-9.3249,621167,2800.991.0681.70167,209,978,440
3华峰测控317.002.22%6.8910,47232,8607.740.69105.674,291,000,443
4心脉医疗306.00-0.87%-2.695,85718,0161.590.6497.4511,289,789,216
5爱博医疗270.20-5.47%-15.6223,22865,59510.810.53317.885,808,572,892
6南微医学255.00-2.67%-7.009,48224,2232.211.1184.4110,926,636,270
7伟思医疗223.00-0.54%-1.2014,20931,4269.060.77114.643,495,668,389
8中微公司220.00-2.74%-6.2049,073108,3082.000.64523.8153,988,557,700
9北方华创217.971.38%2.97131,221282,9062.871.19319.9399,831,212,965
10天智航116.800.08%0.0949,52157,05914.151.04-1,460.004,087,521,354
11亿嘉和116.30-0.01%-0.0112,95314,9143.281.0144.814,598,959,989
12芯源微115.27-2.06%-2.4313,63415,6866.980.79226.022,250,560,298
13大博医疗100.81-2.60%-2.6918,75718,9874.621.1286.164,092,200,492
14佰仁医疗100.14-3.50%-3.6317,64617,6398.651.45131.762,042,856,000
15浙江鼎力99.6410.00%9.0652,72350,5111.091.6751.3648,373,782,294
16博杰股份95.128.91%7.7838,98735,12511.221.9639.313,303,841,008
17帝尔激光93.791.67%1.5417,82616,5373.091.3419.875,406,925,971
18振德医疗85.35-4.08%-3.6384,00371,85310.610.6560.536,757,341,552
19中潜股份81.39-2.38%-1.9810,7688,7560.530.881,637.6316,623,823,506
20海尔生物80.00-4.97%-4.1862,89850,7638.270.7984.216,087,777,760
21泰林生物79.67-3.07%-2.5217,96414,43013.820.4888.521,035,710,000
22浙矿股份79.01-2.61%-2.1222,36817,7408.950.7061.731,975,250,000
23正海生物78.902.26%1.7437,93429,7923.161.0568.029,468,000,000
24祥生医疗76.39-1.75%-1.366,3224,8463.290.7141.741,466,688,000
25健帆生物74.540.63%0.4784,09062,5501.061.0049.3659,359,532,969
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020