网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

S*ST精密 (600092)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

S*ST精密(600092) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1宁波东力5.925.15%0.29913,69455,25220.501.99-98.672,638,100,000
2汇金股份12.8610.01%1.171,040,481132,28819.562.66204.456,840,793,089
3耐普矿机35.79-2.67%-0.9830,03310,70817.162.4227.11626,325,000
4赛腾股份59.60-5.28%-3.3277,91447,01315.891.1162.082,922,110,460
5泰瑞机器10.752.87%0.30214,23123,98415.724.6727.561,465,168,907
6建科机械36.8210.01%3.3533,13812,17514.161.3930.68861,588,000
7天智航116.800.08%0.0949,52157,05914.151.04-1,460.004,087,521,354
8泰林生物79.67-3.07%-2.5217,96414,43013.820.4888.521,035,710,000
9华力创通17.996.89%1.16832,247145,04313.551.47-81.2211,049,765,395
10冠昊生物30.73-8.81%-2.97339,728105,53212.811.43-18.298,148,234,692
11航天长峰19.240.47%0.09410,03778,76412.031.40185.716,559,524,542
12博晖创新13.904.43%0.59972,838124,73411.913.08-2,438.6011,354,916,881
13华昌达4.439.93%0.40464,68719,71911.711.61-1.581,758,508,329
14恒誉环保57.21-4.62%-2.7721,16012,26211.630.9253.291,041,135,155
15恒立实业4.57-6.16%-0.30483,97123,30311.382.22159.231,943,282,820
16博杰股份95.128.91%7.7838,98735,12511.221.9639.313,303,841,008
17爱博医疗270.20-5.47%-15.6223,22865,59510.810.53317.885,808,572,892
18中兵红箭12.522.96%0.361,491,460186,13510.721.5185.9317,421,587,287
19振德医疗85.35-4.08%-3.6384,00371,85310.610.6560.536,757,341,552
20奥特维64.15-1.16%-0.7521,38613,97210.580.8655.781,297,136,030
21广东甘化11.854.50%0.51461,90854,66810.491.1064.405,218,326,897
22御银股份5.513.96%0.21792,40843,54510.411.60121.374,194,164,030
23伟思医疗223.00-0.54%-1.2014,20931,4269.060.77114.643,495,668,389
24浙矿股份79.01-2.61%-2.1222,36817,7408.950.7061.731,975,250,000
25航天电子8.392.94%0.242,394,320201,0738.811.7355.9322,814,686,073
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020