网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

S*ST精密 (600092)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

S*ST精密(600092) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1泰瑞机器10.752.87%0.30214,23123,98415.724.6727.561,465,168,907
2博晖创新13.904.43%0.59972,838124,73411.913.08-2,438.6011,354,916,881
3汇金股份12.8610.01%1.171,040,481132,28819.562.66204.456,840,793,089
4耐普矿机35.79-2.67%-0.9830,03310,70817.162.4227.11626,325,000
5达意隆7.6910.01%0.70117,6338,6116.022.24-46.211,501,426,745
6恒立实业4.57-6.16%-0.30483,97123,30311.382.22159.231,943,282,820
7宝色股份10.754.37%0.4572,0217,6293.572.0468.172,171,500,000
8应流股份30.343.83%1.12185,66657,0964.282.04101.1313,160,106,706
9大丰实业12.371.98%0.2451,9376,3231.292.0222.494,970,423,557
10宁波东力5.925.15%0.29913,69455,25220.501.99-98.672,638,100,000
11博杰股份95.128.91%7.7838,98735,12511.221.9639.313,303,841,008
12克劳斯6.244.17%0.25202,55312,4764.951.95-25.802,555,414,934
13泰禾光电15.682.08%0.3235,5965,5892.391.9537.332,334,463,488
14京运通4.963.77%0.18600,33629,1943.011.9427.569,885,367,797
15山河智能8.031.26%0.10756,99461,1317.481.7617.818,123,423,204
16弘宇股份46.731.72%0.7919,3959,1422.911.75452.373,115,489,100
17金海环境15.07-5.87%-0.94153,74424,1987.321.7436.763,164,700,000
18航天电子8.392.94%0.242,394,320201,0738.811.7355.9322,814,686,073
19安徽合力10.993.68%0.39104,34011,2951.411.7213.938,134,587,014
20航天动力10.432.15%0.22452,42147,0067.091.70-65.976,656,492,210
21浙江鼎力99.6410.00%9.0652,72350,5111.091.6751.3648,373,782,294
22神开股份7.23-9.96%-0.80298,99122,1848.221.6680.332,631,066,755
23兰石重装5.344.09%0.21322,79016,6773.071.66-1,160.875,615,023,489
24越剑智能30.521.56%0.4726,5308,0878.041.6517.541,007,160,000
25银宝山新8.65-0.46%-0.04154,09813,5214.041.65-17.303,297,726,000
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020