网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

S*ST精密 (600092)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

S*ST精密(600092) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1三一重工20.97-1.60%-0.34815,159170,9110.960.9117.37177,495,848,260
2迈瑞医疗335.00-2.71%-9.3249,621167,2800.991.0681.70167,209,978,440
3北方华创217.971.38%2.97131,221282,9062.871.19319.9399,831,212,965
4恒立液压64.18-3.26%-2.1667,14643,3010.511.1143.0783,778,004,800
5乐普医疗43.60-0.80%-0.35153,02867,0880.910.7050.5373,626,294,136
6健帆生物74.540.63%0.4784,09062,5501.061.0049.3659,359,532,969
7中微公司220.00-2.74%-6.2049,073108,3082.000.64523.8153,988,557,700
8中联重科8.19-1.33%-0.11497,53340,7500.770.7313.8852,977,838,103
9浙江鼎力99.6410.00%9.0652,72350,5111.091.6751.3648,373,782,294
10大族激光42.25-1.03%-0.44197,75583,0641.850.7175.4545,083,748,990
11徐工机械6.41-1.08%-0.07817,86452,4671.170.8317.1444,840,247,132
12美亚光电59.61-0.02%-0.0119,99411,8230.300.5477.2140,296,360,000
13先导智能43.90-0.75%-0.33132,93557,7991.511.2258.1138,607,255,458
14欧普康视63.44-1.73%-1.1253,78834,1860.890.67100.0238,135,890,716
15鱼跃医疗35.67-2.41%-0.88253,45291,0302.530.8940.4635,758,352,057
16艾迪精密62.980.13%0.0823,46514,8360.420.7969.3935,205,195,238
17晶盛机电25.30-1.82%-0.47225,42957,3431.760.7950.6032,484,539,518
18杰瑞股份31.400.71%0.22195,19162,1992.041.5120.5230,076,615,349
19三诺生物47.36-1.70%-0.82100,20848,0711.801.11100.7226,345,831,980
20建设机械30.30-2.23%-0.69124,41636,9621.581.1457.9723,819,298,559
21蓝帆医疗32.91-3.26%-1.11268,48389,2903.780.8358.7723,354,927,516
22航天电子8.392.94%0.242,394,320201,0738.811.7355.9322,814,686,073
23中国一重3.37-0.30%-0.01366,40712,2900.560.89166.8322,033,060,000
24赢合科技38.172.20%0.82125,36647,1692.230.9157.8321,419,465,940
25中铁工业9.59-0.31%-0.03125,41112,0280.560.9613.5121,304,679,729
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020