网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

S*ST精密 (600092)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

S*ST精密(600092) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1爱司凯25.69-4.85%-1.3152,11913,8533.620.852,594.953,699,360,000
2中坚科技16.823.83%0.6231,0315,1742.351.811,682.002,220,240,000
3中潜股份80.38-1.24%-1.0110,4238,4130.510.801,617.3016,417,532,048
4中创环保5.94-2.62%-0.1648,9732,9061.500.76825.001,943,370,531
5联赢激光23.73-2.55%-0.6226,3636,2803.880.77791.001,614,249,671
6ST中捷2.864.38%0.1276,3332,1521.110.67733.331,967,151,014
7长川科技30.12-3.09%-0.9648,29914,5411.730.75602.408,416,695,451
8弘宇股份51.409.99%4.6723,47311,5843.521.75497.583,426,838,000
9中微公司208.21-5.36%-11.7959,607125,5742.430.81495.7451,095,261,812
10楚天科技14.84-4.20%-0.65279,93341,1775.980.74494.676,943,448,467
11北方华创208.40-4.39%-9.57131,100271,4052.861.08305.8995,448,111,125
12爱博医疗257.55-4.68%-12.6517,22245,6158.010.51303.005,536,631,933
13哈工智能6.77-3.29%-0.23125,8058,5202.060.72224.924,139,003,205
14巨轮智能2.03-2.40%-0.05375,3847,6421.710.98218.284,464,773,210
15芯源微108.60-5.79%-6.6716,06717,7988.230.94212.942,120,333,550
16优德精密12.57-1.57%-0.2010,0061,2570.750.77209.501,676,083,800
17科达制造4.49-1.97%-0.09117,0925,2700.831.03204.096,337,474,806
18航天长峰20.607.07%1.36609,765122,75017.891.83198.847,023,191,557
19软控股份4.54-1.94%-0.09133,3046,0461.430.74192.374,240,299,500
20汇金股份11.57-10.03%-1.29919,258108,19617.281.64183.946,154,586,006
21光电股份12.740.08%0.01156,33219,5633.071.25177.446,481,612,923
22昌红科技23.58-1.91%-0.46125,26729,7592.490.63177.1611,846,463,017
23中国一重3.400.89%0.03692,95323,4401.061.64168.3222,229,200,000
24开立医疗33.19-1.86%-0.6332,88910,8800.820.80166.3713,276,331,900
25冀凯股份6.23-3.86%-0.2593,7315,8502.760.56160.572,118,200,000
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020