网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

S*ST精密 (600092)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

S*ST精密(600092) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1芯源微144.7012.99%16.6369,07593,43635.382.87283.732,825,158,975
2燕麦科技48.8011.67%5.1034,89116,00311.243.310.001,514,781,670
3建科机械40.3410.01%3.6796,68237,17241.321.3533.62943,956,000
4杰克股份22.5610.00%2.0575,12416,2361.692.1655.0210,027,654,243
5华昌达5.299.98%0.48541,31027,06913.641.08-1.882,099,889,178
6富瑞特装5.189.98%0.47398,14319,8168.453.01-7.522,441,937,947
7天成自控9.499.97%0.8687,6687,8583.010.84-10.322,761,458,393
8中创环保6.429.56%0.56151,5529,3284.632.81891.672,100,410,574
9华峰测控314.988.04%23.459,50628,4756.680.89104.994,481,884,753
10乐惠国际38.997.38%2.6820,6937,7227.711.17-389.901,046,850,269
11联赢激光25.336.43%1.5379,97619,98911.763.00844.331,723,090,778
12智莱科技41.984.95%1.9856,11023,0036.272.1215.213,759,728,800
13恒誉环保56.184.72%2.5315,8918,5708.730.9852.331,022,390,719
14京山轻机7.124.25%0.29248,98517,4595.011.66-6.303,535,261,119
15华宏科技10.724.18%0.43224,57423,4694.850.8634.594,962,003,824
16奥特维76.434.01%2.9530,79622,75215.230.9966.461,545,442,038
17利君股份8.983.34%0.29471,52039,6504.681.4256.139,056,330,000
18菲达环保6.053.24%0.19147,1458,8692.690.5740.333,311,798,266
19海伦哲4.322.86%0.12538,52222,9215.171.7970.704,496,780,958
20金雷股份27.612.72%0.73108,89229,5124.570.9621.726,572,748,303
21鞍重股份8.702.72%0.2336,7913,1321.590.53-870.002,010,848,400
22京源环保25.852.66%0.6710,1842,5674.170.9933.57631,256,561
23吉鑫科技3.342.45%0.08169,0705,5161.731.0040.833,264,382,400
24伊之密11.392.43%0.2756,4586,2841.330.9637.974,840,080,040
25先导智能48.892.39%1.14277,910135,3283.161.5464.7242,995,642,809
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020