网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

S*ST精密 (600092)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

S*ST精密(600092) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1迈为股份358.681.44%5.107,54026,8262.611.1259.5810,372,626,748
2迈瑞医疗323.48-1.19%-3.8947,924154,8030.961.0378.89161,459,951,719
3华峰测控306.003.11%9.239,91829,4347.330.68102.004,142,101,374
4心脉医疗288.49-0.08%-0.226,72519,1291.820.7691.8810,643,762,389
5南微医学247.501.43%3.484,61011,3101.080.5081.9310,605,264,615
6爱博医疗239.99-6.82%-17.5623,31557,26610.850.83282.345,159,139,187
7中微公司220.996.14%12.7864,325138,2162.620.94526.1754,231,506,210
8北方华创220.805.95%12.40131,711282,8272.881.09324.09101,127,365,338
9伟思医疗201.09-1.38%-2.829,82520,0216.270.60103.373,152,215,051
10亿嘉和116.951.40%1.6110,53512,1972.660.8745.064,624,663,549
11芯源微112.363.46%3.7612,90014,2916.610.76220.312,193,744,730
12帝尔激光100.4010.00%9.1312,40012,4442.150.7721.275,787,987,712
13佰仁医疗99.551.25%1.236,0906,0682.990.49130.992,030,820,000
14天智航99.47-9.49%-10.4372,58271,52020.741.49-1,243.383,481,042,372
15浙江鼎力99.15-2.44%-2.4836,46736,0880.750.8951.1148,135,894,365
16大博医疗95.26-2.49%-2.4322,35521,1505.511.2181.423,866,908,232
17博杰股份92.50-3.73%-3.5829,53527,4108.501.1238.223,212,839,500
18振德医疗82.30-0.88%-0.7357,21046,5457.230.5158.376,515,866,546
19中潜股份80.990.76%0.6113,24710,5080.651.041,629.5816,542,123,918
20泰林生物76.830.93%0.719,8657,5497.590.3685.37998,790,000
21正海生物76.55-1.59%-1.2420,72615,8781.730.6165.999,186,000,000
22海尔生物75.18-4.33%-3.4061,49946,1428.080.8379.145,720,989,150
23上机数控75.000.81%0.6023,15017,1383.980.6070.064,365,270,000
24浙矿股份74.961.31%0.9734,62824,95313.851.1158.561,874,000,000
25祥生医疗74.84-3.39%-2.637,2415,4063.770.7640.901,436,928,000
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020