网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

S*ST精密 (600092)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

S*ST精密(600092) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙马环卫27.380.11%0.0365,90018,3281.590.6241.4811,380,654,079
2龙净环保9.09-1.62%-0.1557,7955,3130.540.8211.969,717,664,500
3鱼跃医疗34.71-2.06%-0.73157,24555,3741.570.6939.3734,795,974,206
4高测股份38.80-3.96%-1.60109,37742,80529.720.4849.741,427,937,078
5鞍重股份8.47-1.40%-0.1234,7092,9691.500.41-847.001,957,688,040
6雪浪环境7.00-2.78%-0.2041,3952,9321.350.9450.252,150,399,993
7阳普医疗14.39-5.33%-0.81179,96026,5505.830.65130.824,443,571,778
8长荣股份6.65-3.06%-0.21107,9157,2872.801.37-2.962,563,964,890
9长川科技28.78-3.49%-1.0439,26611,5671.410.70575.608,042,247,513
10锋龙股份17.991.70%0.3046,4088,3639.951.8126.97839,328,199
11银宝山新9.501.93%0.18284,74527,2627.471.58-19.003,621,780,000
12金雷股份26.88-7.69%-2.24134,35837,5425.641.1221.156,398,966,838
13金银河21.50-4.87%-1.1013,2252,9051.771.1980.401,605,620,000
14金辰股份34.93-0.09%-0.0320,8457,3564.720.5887.331,543,795,691
15金自天正10.54-4.01%-0.4445,1044,8552.020.7084.662,357,223,570
16金海环境14.16-1.67%-0.2438,8755,5771.850.3334.542,973,600,000
17金明精机7.10-4.44%-0.3394,0966,8162.310.61120.342,886,502,117
18道森股份13.060.46%0.0626,5133,4421.270.5428.372,716,480,000
19迪瑞医疗26.44-1.38%-0.3726,7547,1250.970.5333.857,298,233,200
20迪威尔29.68-1.88%-0.5713,2353,9782.990.6845.661,314,434,776
21迦南科技9.54-3.25%-0.3257,8495,6732.250.6945.432,453,925,546
22迈瑞医疗316.50-2.16%-6.9841,142132,9650.820.9077.19157,975,994,556
23迈得医疗40.89-5.57%-2.4113,9735,8917.040.8255.26811,870,950
24迈为股份342.27-4.58%-16.418,90931,1173.081.3156.869,898,067,796
25达意隆8.38-9.99%-0.93384,34134,84519.692.28-50.361,636,145,139
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020