网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

S*ST精密 (600092)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

S*ST精密(600092) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1北方华创205.00-3.58%-7.6271,399149,7171.560.60300.9093,890,896,260
2先导智能49.851.96%0.96230,305114,4172.621.0865.9943,839,901,699
3精准信息9.44-10.01%-1.051,068,509101,90416.011.04106.196,299,644,807
4迈瑞医疗313.000.16%0.5031,73999,7090.640.6576.34156,229,024,632
5帝尔激光116.2710.00%10.5770,90380,70212.302.8524.636,702,881,786
6中微公司210.65-2.02%-4.3437,88680,5121.540.68501.5551,694,043,998
7三一重工20.23-0.39%-0.08376,90076,5180.450.5216.76171,232,284,707
8乐普医疗38.55-1.93%-0.76194,27075,5861.151.1344.6865,098,477,957
9博晖创新11.93-9.96%-1.32618,13274,6237.570.78-2,092.989,745,622,905
10芯源微130.00-10.16%-14.7051,28070,21626.261.49254.902,538,152,500
11振德医疗83.246.07%4.7676,86662,6189.711.1659.046,590,288,351
12成飞集成30.101.04%0.31194,89357,7265.651.0916.3110,390,170,298
13欧普康视58.22-5.06%-3.1092,31254,6911.541.5391.7934,997,975,370
14大族激光39.42-0.33%-0.13133,06252,7251.250.6070.3942,063,938,110
15中兵红箭11.00-0.09%-0.01470,61551,8273.380.4175.5015,306,506,402
16蓝帆医疗29.45-0.47%-0.14171,46950,7992.420.7452.5920,899,502,137
17巨轮智能2.239.85%0.202,278,10150,05710.366.23239.784,904,652,344
18杰瑞股份33.19-1.22%-0.41146,21048,7561.530.6020.4931,791,173,994
19航天电子7.700.13%0.01616,14647,6532.270.3851.3320,938,388,887
20鱼跃医疗33.620.33%0.11130,93844,1251.310.6338.1333,703,274,353
21冠昊生物28.504.28%1.17155,60643,9415.870.80-16.967,556,937,479
22建科机械43.868.73%3.52100,82742,21443.091.2336.551,026,324,000
23至纯科技43.462.60%1.1090,46539,1193.740.95126.7110,518,481,338
24威海广泰17.656.84%1.13220,89638,4795.791.6820.526,739,255,446
25海尔生物68.21-3.21%-2.2654,39437,1977.151.0171.805,190,591,513
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020