网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

开创国际 (600097)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.73 52周最低:8.39

开创国际(600097) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1牧原股份56.994.51%2.46469,300265,8330.891.9816.67299,368,444,974
2湘佳股份48.03-0.02%-0.0125,86612,8075.461.19-218.322,266,415,625
3神农集团40.17-1.35%-0.5514,4245,8883.591.0834.341,608,405,400
4东瑞股份37.55-0.13%-0.0511,4714,3512.581.145.241,664,891,900
5立华股份35.931.64%0.5827,31510,1432.131.39-30.734,609,484,700
6荃银高科26.61-3.94%-1.0974,32220,2371.721.0986.4511,446,779,889
7华绿生物25.52-3.26%-0.8622,7695,9927.790.93-727.27747,008,000
8晓鸣股份23.390.86%0.2071,57617,04115.110.95227.481,101,210,000
9圣农发展23.101.67%0.3890,09721,0050.731.3247.9028,679,677,537
10登海种业21.90-4.53%-1.04121,27227,2591.371.36120.1319,272,000,000
11*ST景谷20.58-0.91%-0.196391320.050.68-151.322,671,284,000
12温氏股份20.124.52%0.87433,46886,8760.681.21-12.18127,798,123,750
13隆平高科19.91-1.73%-0.35161,27832,4441.430.86163.2022,362,007,608
14巨星农牧18.821.73%0.32114,82421,6262.380.9127.289,066,145,802
15民和股份16.582.35%0.38181,32930,3145.191.9935.305,789,249,917
16万辰生物15.56-3.77%-0.6173,64812,00019.191.38-111.07596,731,250
17北大荒14.61-0.54%-0.0891,21113,4070.510.7332.2825,936,349,872
18福建金森12.95-2.41%-0.3224,6893,2291.040.67-107.923,053,040,200
19万向德农12.37-3.28%-0.4299,97512,6953.400.9095.973,619,189,860
20开创国际11.581.40%0.1693,26111,2243.872.1611.352,790,045,353
21西部牧业10.89-3.88%-0.44102,24411,4744.830.98110.702,295,068,887
22益生股份10.831.88%0.20199,02621,6012.001.3163.7610,763,144,183
23*ST香梨10.72-2.19%-0.2410,7011,1580.721.53-119.111,583,417,679
24正邦科技9.822.72%0.26488,26348,0151.991.25-4.2723,934,078,616
25丰乐种业8.90-2.63%-0.24154,95113,9612.761.13139.284,974,633,346
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022