网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

开创国际 (600097)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.7 52周最低:9.01

开创国际(600097) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1牧原股份82.77-0.58%-0.48131,159107,7850.700.73125.45154,069,536,298
2立华股份58.751.36%0.7919,72911,4844.751.1214.302,427,264,000
3温氏股份33.27-0.86%-0.29199,03666,0360.380.8724.48174,960,088,776
4民和股份31.032.27%0.6996,82929,5573.191.316.269,366,466,058
5益生股份28.441.14%0.32164,44946,2022.830.718.7716,389,076,706
6ST景谷24.510.49%0.12335820.030.58156.413,181,398,000
7圣农发展23.59-0.38%-0.09153,61035,9331.371.288.5726,172,804,000
8福建金森16.57-2.59%-0.4426,7604,4381.131.1287.213,906,476,920
9仙坛股份15.570.52%0.0867,06710,3501.440.967.867,219,692,396
10隆平高科12.48-2.42%-0.31212,76626,6762.133.7234.4312,420,743,500
11万向德农11.29-0.44%-0.0588,3149,8953.911.0640.502,543,178,000
12香梨股份10.331.97%0.2030,9913,2612.091.56295.141,525,811,998
13罗牛山9.764.50%0.42696,86767,5716.032.80-265.6711,227,257,386
14开创国际9.711.46%0.1413,1101,2710.582.0119.822,197,111,150
15北大荒9.500.53%0.05128,60512,1520.721.6217.3416,887,959,136
16荃银高科8.132.65%0.2117,4301,3960.403.1744.003,502,886,778
17丰乐种业8.13-1.57%-0.13264,82721,4306.781.1030.963,158,820,103
18登海种业7.74-0.51%-0.04124,2379,5501.400.91174.106,802,400,000
19新五丰7.200.28%0.02112,2908,0281.720.89-180.004,699,264,205
20福成股份7.070.14%0.0123,5261,6580.291.0932.055,771,841,733
21*ST云投6.901.17%0.0810,5417280.750.76214.95972,036,845
22众兴菌业6.750.60%0.0421,0271,4090.551.0751.932,478,237,637
23雪榕生物6.370.95%0.0632,5062,0740.761.0921.232,734,258,322
24西部牧业6.350.95%0.0623,9811,5141.131.32-494.531,337,733,522
25中水渔业5.900.68%0.0411,8076950.371.34202.051,884,784,500
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019