网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

诺德股份 (600110)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.33 52周最低:4.16

诺德股份(600110) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51合金投资6.78-2.02%-0.1492,3106,3352.400.70223.762,611,021,209
52精艺股份6.27-2.34%-0.1524,4021,5560.971.3047.571,571,362,320
53株冶集团6.25-2.34%-0.1544,7582,8320.851.0639.063,296,611,963
54罗平锌电6.22-1.43%-0.0937,4122,3381.160.85-15.952,011,518,561
55豫光金铅5.76-3.36%-0.20269,23015,6802.470.8616.476,279,797,572
56ST罗普5.474.19%0.2245,4692,4680.905.08-841.542,749,241,692
57东方锆业5.23-2.61%-0.1469,1353,6541.111.05-20.123,247,547,580
58亚太科技4.80-0.83%-0.0441,3751,9820.331.2815.986,098,541,600
59万顺新材4.76-0.83%-0.0443,5972,0610.651.1541.643,210,931,009
60中金岭南4.68-1.47%-0.07472,95622,2381.320.8816.7116,707,226,999
61吉翔股份4.62-1.70%-0.08174,9588,1033.440.65-7.332,347,193,998
62银邦股份4.60-2.13%-0.1089,3224,1491.090.71230.003,780,832,000
63鹏欣资源4.15-0.48%-0.02461,12519,2862.311.7219.868,269,378,752
64中国铝业4.09-3.76%-0.162,113,07087,5061.621.21146.0753,491,911,560
65怡球资源3.831.32%0.05920,61535,2714.580.8923.727,701,459,555
66常铝股份3.67-3.17%-0.12174,5756,4882.290.95-56.902,801,147,487
67闽发铝业3.66-2.92%-0.11260,1749,6012.630.7351.623,616,421,463
68南山铝业3.60-3.49%-0.131,662,99960,0771.390.9924.0043,021,733,472
69锌业股份3.45-0.86%-0.03307,40110,5752.180.8920.294,864,049,013
70*ST利源3.37-1.46%-0.0580,7462,7430.230.46-0.4611,933,571,050
71宏创控股3.02-1.95%-0.0687,3582,6510.940.72-16.962,797,728,000
72*ST中孚3.02-4.13%-0.13106,7373,2430.542.43151.005,922,896,652
73铜陵有色2.80-1.75%-0.051,898,68653,5601.800.7633.3329,474,293,262
74白银有色2.73-1.80%-0.05375,76210,3230.510.80273.0020,215,034,415
75*ST金贵2.452.08%0.05104,8722,5590.522.00-0.484,979,400,100
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021