网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

诺德股份 (600110)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.33 52周最低:4.16

诺德股份(600110) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1华峰铝业8.05-3.01%-0.25497,76140,04519.921.7132.162,007,025,200
2永茂泰26.80-5.57%-1.5875,04620,49115.940.7021.771,258,660,000
3鑫铂股份30.99-4.70%-1.5338,60112,11814.390.9027.19824,910,000
4中洲特材30.920.91%0.2830,5649,43910.730.560.00879,215,560
5盛新锂能25.8510.00%2.35653,400165,6379.293.2396.7818,001,369,154
6常铝股份4.260.24%0.01521,50422,1096.820.56-65.893,243,835,646
7盛和资源17.21-2.93%-0.521,090,569188,5116.201.5848.1030,188,873,552
8中矿资源30.351.34%0.40156,00547,8205.930.8474.267,929,017,480
9天齐锂业42.204.43%1.79859,059362,3595.811.36-6.8962,171,113,030
10章源钨业9.88-1.69%-0.17531,23652,0055.770.75-51.069,041,169,672
11寒锐钴业71.136.13%4.11175,867121,6745.641.7689.7722,001,393,897
12豪美新材14.68-2.46%-0.3732,8184,8005.630.7926.21854,583,605
13电工合金11.676.28%0.69129,16114,6093.851.1320.953,877,120,000
14诺德股份7.38-0.14%-0.01371,22127,7553.221.19-41.988,489,303,276
15焦作万方8.25-0.72%-0.06370,05630,4533.100.7217.359,847,566,994
16怡球资源3.883.47%0.13623,13823,6352.890.9213.417,761,784,303
17北方稀土20.51-0.92%-0.19941,354193,9532.580.9689.1074,550,514,320
18神火股份11.810.08%0.01480,91756,5572.530.7627.3122,425,900,000
19赣锋锂业101.082.19%2.17282,069287,1282.521.05127.81112,652,827,348
20金田铜业9.41-1.67%-0.16145,38613,7322.430.8422.925,627,974,290
21云南锗业10.36-1.99%-0.21153,90215,9712.360.63345.336,766,323,200
22钢研高纳23.144.28%0.9599,71423,0372.323.7745.949,954,754,187
23华友钴业76.343.30%2.44262,779199,1722.300.9253.6186,884,239,974
24和胜股份22.79-0.96%-0.2239,2108,9462.140.5936.664,139,809,218
25五矿稀土17.10-0.06%-0.01203,61834,7602.070.65105.4316,773,201,575
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021