网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

诺德股份 (600110)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.33 52周最低:4.16

诺德股份(600110) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1云南锗业11.07-2.29%-0.26540,13861,1468.273.22-184.507,230,038,400
2盛和资源17.175.86%0.951,349,753230,4967.692.47-3,434.0030,136,218,540
3合金投资7.392.64%0.19181,74713,6304.722.27243.892,845,936,096
4厦门钨业18.480.38%0.07378,96570,4482.702.0942.3125,983,733,776
5宁波富邦8.440.12%0.0124,1152,0501.802.00-8,440.001,128,826,368
6中矿资源29.774.57%1.30330,23198,43712.591.9673.137,808,364,220
7北方稀土20.603.26%0.651,863,745384,4145.131.8989.4574,841,159,600
8五矿稀土17.642.14%0.37612,483107,8766.241.78108.7517,302,881,625
9常铝股份4.19-6.47%-0.291,202,36450,97115.751.54-64.963,198,040,319
10章源钨业10.2210.01%0.931,065,177103,03611.631.54-52.879,361,778,525
11焦作万方8.510.83%0.07919,78678,0377.721.5117.8810,145,616,843
12神火股份11.804.89%0.551,114,648128,6045.871.4527.3122,425,900,000
13恒邦股份12.310.24%0.03108,08413,2571.191.4332.3911,207,024,000
14云海金属11.04-0.27%-0.03120,72313,4011.871.4129.287,136,504,820
15精艺股份6.741.05%0.0734,5872,3471.381.3451.141,689,151,840
16寒锐钴业66.72-3.26%-2.25144,32496,8524.661.3384.2820,657,655,514
17钢研高纳22.18-1.11%-0.2543,6539,7301.011.3264.129,545,890,526
18图南股份36.701.89%0.6817,6746,5103.531.3144.761,835,000,000
19翔鹭钨业9.991.83%0.1849,0654,8781.801.2930.272,727,271,558
20中钨高新8.210.61%0.05304,13924,9383.211.2846.467,780,571,270
21宏创控股3.00-1.64%-0.05110,4643,3471.191.27-16.842,779,200,000
22天齐锂业41.58-1.45%-0.611,038,215437,7007.031.24-6.8161,417,792,345
23海亮股份10.55-0.28%-0.03245,45525,8241.301.2425.1519,979,797,983
24东方钽业8.31-0.72%-0.0648,0464,0101.091.2274.263,663,319,272
25西部超导50.19-2.88%-1.4936,93718,5531.191.2059.7415,578,373,720
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021