网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

诺德股份 (600110)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.33 52周最低:4.16

诺德股份(600110) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1赣锋锂业95.18-2.88%-2.82294,687278,8292.640.82120.48106,192,890,037
2华友钴业69.80-5.21%-3.84488,880338,8454.281.9067.7779,660,054,515
3北方稀土19.05-1.24%-0.24763,499145,4752.100.6982.7269,209,907,300
4天齐锂业38.35-2.02%-0.79710,901272,0264.810.93-6.2856,646,761,338
5中国铝业4.23-2.08%-0.091,923,84081,9151.470.84151.0755,322,930,538
6江西铜业25.05-0.87%-0.22806,263206,2963.891.4537.3951,984,947,495
7南山铝业3.70-0.54%-0.021,896,38071,2141.591.2124.6744,216,781,624
8云铝股份10.93-3.10%-0.351,299,675143,4254.621.1037.6930,758,723,637
9铜陵有色2.90-1.02%-0.032,548,36174,9852.421.2636.2530,526,946,593
10盛和资源15.770.64%0.10507,26579,2932.890.80-3,154.0027,678,984,647
11厦门钨业17.89-1.11%-0.20160,88428,8431.140.7740.9625,154,166,518
12云南铜业14.460.49%0.07462,94167,6782.821.7164.7623,742,800,149
13锡业股份13.250.99%0.13418,84055,7252.511.4031.5922,111,287,022
14神火股份11.05-0.45%-0.05835,28693,1804.401.0058.1621,000,525,000
15白银有色2.760.36%0.01462,21712,7800.621.30276.0020,437,177,650
16寒锐钴业65.21-2.00%-1.3395,56261,7493.091.0582.3820,190,133,634
17海亮股份10.54-3.74%-0.41267,87628,4231.421.5825.1319,921,988,076
18攀钢钒钛2.36-0.42%-0.011,139,01427,1191.530.7090.0817,616,465,763
19中金岭南4.76-0.21%-0.01508,10524,2161.421.1217.0016,992,820,623
20天山铝业10.19-2.30%-0.24883,53093,4915.312.4219.9816,942,653,787
21宝钛股份38.351.00%0.3838,74514,9080.900.7545.5016,500,689,595
22五矿稀土16.80-1.64%-0.28341,52657,3433.480.89103.5816,478,934,881
23西部超导52.47-0.66%-0.3519,92310,4970.640.5562.4516,286,058,360
24盛新锂能21.65-1.37%-0.30187,96640,5042.700.62-114.0715,076,581,903
25明泰铝业18.73-1.52%-0.29119,42122,5581.821.0110.2912,299,086,865
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021