网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

诺德股份 (600110)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.33 52周最低:4.16

诺德股份(600110) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1鼎胜新材11.620.78%0.0912,7441,4750.290.9648.425,038,782,122
2鹏欣资源4.110.98%0.04191,0977,7790.960.5319.678,189,673,896
3闽发铝业3.652.24%0.08184,5756,6451.870.5351.483,606,540,530
4锡业股份12.780.71%0.09221,19928,0101.330.6029.0421,326,962,124
5锌业股份3.462.37%0.08245,0928,3531.740.6720.354,878,147,705
6银邦股份4.642.20%0.1096,9394,5091.180.81232.003,813,708,800
7铜陵有色2.820.00%0.001,134,02331,8201.080.4433.5729,684,823,929
8钢研高纳21.852.78%0.5931,2196,7510.730.6463.179,403,864,202
9鑫铂股份36.02-1.93%-0.7159,73121,32822.450.6431.60958,492,200
10鑫科材料2.320.87%0.02140,5663,2620.790.3977.334,105,457,048
11金田铜业10.04-3.00%-0.31281,54128,26211.630.7524.432,429,680,000
12退市吉恩0.000.00%0.00000.000.000.000
13赣锋锂业97.409.27%8.26461,204432,4344.131.53123.29108,669,757,192
14贵研铂业21.330.99%0.2128,2115,9900.640.6125.709,336,311,875
15豫光金铅5.741.59%0.09130,9397,4841.200.4316.416,257,992,719
16豪美新材14.913.90%0.5659,1508,83010.160.9426.63867,972,857
17诺德股份6.972.80%0.19367,26725,2283.191.60-39.658,017,675,316
18西部超导52.416.11%3.0243,49522,5251.401.3762.3816,267,435,080
19西部材料12.024.98%0.57127,88815,1153.011.2964.385,113,479,573
20翔鹭钨业9.320.87%0.0833,0203,0421.210.4928.242,544,361,454
21罗平锌电6.280.64%0.0436,2382,2571.120.75-16.102,030,922,277
22精艺股份6.454.03%0.2530,6661,9651.221.4148.941,616,473,200
23章源钨业9.172.23%0.20675,08961,2607.370.66-47.448,399,951,964
24神火股份10.550.67%0.07707,54873,4323.720.7955.5320,050,275,000
25盛新锂能21.999.02%1.82465,71999,6836.692.14-115.8615,313,350,395
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021