网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

诺德股份 (600110)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.33 52周最低:4.16

诺德股份(600110) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST中孚3.150.96%0.0338,3471,2060.200.85157.506,177,855,780
2*ST利源3.37-1.17%-0.0459,8272,0240.170.56-0.4611,933,571,050
3*ST金贵2.541.60%0.04113,1172,8790.561.08-0.505,162,316,838
4ST罗普5.60-1.58%-0.0920,1491,1270.400.82-861.542,814,580,160
5S兰铝0.000.00%0.00000.000.000.000
6S山东铝0.000.00%0.00000.000.000.000
7万顺新材4.78-0.62%-0.0337,3781,7950.550.9941.823,224,422,316
8东方钽业8.31-0.72%-0.0648,0464,0101.091.2274.263,663,319,272
9东方锆业5.40-1.28%-0.0769,3353,7731.121.01-28.753,353,108,400
10中国铝业4.23-0.47%-0.021,645,76769,6581.260.90151.0755,322,930,538
11中洲特材32.87-6.88%-2.4391,80931,10332.270.950.00935,269,109
12中矿资源29.774.57%1.30330,23198,43712.591.9673.137,808,364,220
13中金岭南4.69-2.29%-0.11452,71421,3861.270.9916.7516,742,926,202
14中钨高新8.210.61%0.05304,13924,9383.211.2846.467,780,571,270
15中飞股份19.61-0.15%-0.0330,7526,0472.260.58-22.012,669,411,250
16云南铜业14.56-2.22%-0.33349,64851,1252.131.1065.2023,906,996,553
17云南锗业11.07-2.29%-0.26540,13861,1468.273.22-184.507,230,038,400
18云海金属11.04-0.27%-0.03120,72313,4011.871.4129.287,136,504,820
19云铝股份11.241.08%0.121,083,950120,7863.850.9138.7631,631,111,956
20五矿稀土17.642.14%0.37612,483107,8766.241.78108.7517,302,881,625
21亚太科技5.04-0.20%-0.0152,7942,6620.421.0416.786,403,468,680
22众源新材7.88-1.25%-0.1010,0617960.410.8122.511,921,333,120
23包头铝业0.000.00%0.00000.000.000.000
24北方稀土20.603.26%0.651,863,745384,4145.131.8989.4574,841,159,600
25华友钴业74.75-2.64%-2.03376,102284,0023.301.0652.6485,309,299,069
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021