网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

诺德股份 (600110)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.33 52周最低:4.16

诺德股份(600110) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1天齐锂业39.144.96%1.851,227,521472,6768.311.98-6.4157,813,669,851
2赣锋锂业98.000.62%0.60361,714350,7423.241.07124.05109,339,180,748
3江西铜业25.276.71%1.59785,942194,0623.791.2337.7252,441,501,924
4北方稀土19.291.85%0.351,018,055193,0422.800.8783.7670,081,843,140
5云铝股份11.288.05%0.841,699,943184,8006.041.5238.9031,743,678,191
6华友钴业73.640.92%0.67239,027173,0902.090.9971.5084,042,498,775
7中国铝业4.323.60%0.152,567,067109,3121.961.15154.2956,500,014,167
8神火股份11.105.21%0.55977,014105,9275.141.1358.4221,095,550,000
9盛和资源15.671.69%0.26586,77691,3573.340.78-3,134.0027,503,467,940
10铜陵有色2.933.90%0.112,943,94184,9332.801.1434.8830,842,742,592
11焦作万方8.514.29%0.35910,95376,3837.641.1617.8810,145,616,843
12南山铝业3.724.20%0.151,914,31169,8901.601.1924.8044,455,791,254
13永茂泰30.5910.00%2.78216,37764,21846.041.1324.871,437,730,000
14盛新锂能21.95-0.18%-0.04283,84762,0194.081.03-115.6515,285,495,278
15章源钨业8.96-2.29%-0.21688,40660,5577.520.70-46.358,207,586,652
16天山铝业10.4310.02%0.95571,77857,4813.441.4520.4517,341,695,682
17中矿资源25.1810.00%2.29229,12457,0538.742.9361.856,604,454,520
18云南铜业14.393.23%0.45392,63855,8352.391.0764.4423,627,862,665
19寒锐钴业66.54-0.78%-0.5276,96150,6932.490.7884.0620,601,924,429
20锡业股份13.122.66%0.34388,78450,1842.331.1331.2821,894,346,092
21五矿稀土17.080.35%0.06289,85249,1562.950.69105.3016,753,583,795
22怡球资源3.844.35%0.161,018,64138,6465.071.1017.457,721,567,804
23攀钢钒钛2.37-2.07%-0.051,529,43836,2402.050.9390.4617,691,111,805
24鑫铂股份38.336.41%2.3194,94935,74635.680.9733.621,019,961,300
25华峰铝业8.115.32%0.41434,02434,56817.391.4832.442,024,499,300
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021