网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

诺德股份 (600110)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.05 52周最低:3.76

诺德股份(600110) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1寒锐钴业69.80-3.58%-2.5938,58427,1162.421.78-634.5511,141,674,721
2赣锋锂业59.56-1.54%-0.93427,868263,0693.924.56192.1365,064,237,936
3旭升股份53.46-2.82%-1.5531,17716,7054.841.60107.103,387,889,962
4华友钴业42.34-5.32%-2.38248,140106,7112.242.11-114.5445,714,096,941
5西部超导39.66-1.49%-0.607,8603,1071.870.95107.221,665,323,400
6天齐锂业36.23-5.03%-1.92335,179123,8862.272.5663.5653,515,310,646
7中飞股份29.060.00%0.003,7811,1010.421.30-105.792,637,195,000
8深圳新星27.19-2.54%-0.7115,3004,1931.941.6236.332,074,315,780
9宝钛股份25.71-1.15%-0.3018,9894,8460.441.3251.7711,096,552,403
10鼎胜新材19.17-4.10%-0.8260,89311,8352.512.1028.094,569,665,889
11和胜股份18.5810.01%1.6914,6592,7240.811.261,858.003,364,225,603
12钢研高纳17.96-1.86%-0.3448,0468,6441.141.4848.257,583,361,470
13贵研铂业17.50-0.96%-0.1762,12810,7971.391.5835.007,659,890,193
14有研新材16.10-3.07%-0.51199,67632,4322.371.54162.6313,547,791,485
15恒邦股份15.60-3.41%-0.55233,13736,7552.562.3937.1414,202,240,000
16众源新材14.63-2.14%-0.3215,0492,2131.401.4128.131,573,116,382
17电工合金14.500.55%0.087,3691,0581.421.7523.73754,000,000
18江西铜业14.41-0.96%-0.1468,4599,8260.331.3820.0329,925,067,580
19厦门钨业13.454.18%0.54248,25533,2541.777.49120.6318,911,321,390
20博威合金13.35-1.26%-0.1737,1764,9580.601.5721.898,203,659,519
21万邦德12.924.03%0.5077,40010,0453.253.6228.713,074,960,000
22云南锗业12.41-2.21%-0.2894,60311,7011.451.04-620.508,105,219,200
23云海金属12.28-3.38%-0.43168,41620,8092.612.3113.247,938,068,767
24五矿稀土11.390.26%0.0393,24110,5770.952.12134.0011,172,325,494
25云南铜业11.38-1.04%-0.1290,04910,1840.552.0666.6318,685,550,878
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020