诺德股份(600110) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 寒锐钴业 | 69.80 | -3.58% | -2.59 | 38,584 | 27,116 | 2.42 | 1.78 | -634.55 | 11,141,674,721 |
| 2 | 赣锋锂业 | 59.56 | -1.54% | -0.93 | 427,868 | 263,069 | 3.92 | 4.56 | 192.13 | 65,064,237,936 |
| 3 | 旭升股份 | 53.46 | -2.82% | -1.55 | 31,177 | 16,705 | 4.84 | 1.60 | 107.10 | 3,387,889,962 |
| 4 | 华友钴业 | 42.34 | -5.32% | -2.38 | 248,140 | 106,711 | 2.24 | 2.11 | -114.54 | 45,714,096,941 |
| 5 | 西部超导 | 39.66 | -1.49% | -0.60 | 7,860 | 3,107 | 1.87 | 0.95 | 107.22 | 1,665,323,400 |
| 6 | 天齐锂业 | 36.23 | -5.03% | -1.92 | 335,179 | 123,886 | 2.27 | 2.56 | 63.56 | 53,515,310,646 |
| 7 | 中飞股份 | 29.06 | 0.00% | 0.00 | 3,781 | 1,101 | 0.42 | 1.30 | -105.79 | 2,637,195,000 |
| 8 | 深圳新星 | 27.19 | -2.54% | -0.71 | 15,300 | 4,193 | 1.94 | 1.62 | 36.33 | 2,074,315,780 |
| 9 | 宝钛股份 | 25.71 | -1.15% | -0.30 | 18,989 | 4,846 | 0.44 | 1.32 | 51.77 | 11,096,552,403 |
| 10 | 鼎胜新材 | 19.17 | -4.10% | -0.82 | 60,893 | 11,835 | 2.51 | 2.10 | 28.09 | 4,569,665,889 |
| 11 | 和胜股份 | 18.58 | 10.01% | 1.69 | 14,659 | 2,724 | 0.81 | 1.26 | 1,858.00 | 3,364,225,603 |
| 12 | 钢研高纳 | 17.96 | -1.86% | -0.34 | 48,046 | 8,644 | 1.14 | 1.48 | 48.25 | 7,583,361,470 |
| 13 | 贵研铂业 | 17.50 | -0.96% | -0.17 | 62,128 | 10,797 | 1.39 | 1.58 | 35.00 | 7,659,890,193 |
| 14 | 有研新材 | 16.10 | -3.07% | -0.51 | 199,676 | 32,432 | 2.37 | 1.54 | 162.63 | 13,547,791,485 |
| 15 | 恒邦股份 | 15.60 | -3.41% | -0.55 | 233,137 | 36,755 | 2.56 | 2.39 | 37.14 | 14,202,240,000 |
| 16 | 众源新材 | 14.63 | -2.14% | -0.32 | 15,049 | 2,213 | 1.40 | 1.41 | 28.13 | 1,573,116,382 |
| 17 | 电工合金 | 14.50 | 0.55% | 0.08 | 7,369 | 1,058 | 1.42 | 1.75 | 23.73 | 754,000,000 |
| 18 | 江西铜业 | 14.41 | -0.96% | -0.14 | 68,459 | 9,826 | 0.33 | 1.38 | 20.03 | 29,925,067,580 |
| 19 | 厦门钨业 | 13.45 | 4.18% | 0.54 | 248,255 | 33,254 | 1.77 | 7.49 | 120.63 | 18,911,321,390 |
| 20 | 博威合金 | 13.35 | -1.26% | -0.17 | 37,176 | 4,958 | 0.60 | 1.57 | 21.89 | 8,203,659,519 |
| 21 | 万邦德 | 12.92 | 4.03% | 0.50 | 77,400 | 10,045 | 3.25 | 3.62 | 28.71 | 3,074,960,000 |
| 22 | 云南锗业 | 12.41 | -2.21% | -0.28 | 94,603 | 11,701 | 1.45 | 1.04 | -620.50 | 8,105,219,200 |
| 23 | 云海金属 | 12.28 | -3.38% | -0.43 | 168,416 | 20,809 | 2.61 | 2.31 | 13.24 | 7,938,068,767 |
| 24 | 五矿稀土 | 11.39 | 0.26% | 0.03 | 93,241 | 10,577 | 0.95 | 2.12 | 134.00 | 11,172,325,494 |
| 25 | 云南铜业 | 11.38 | -1.04% | -0.12 | 90,049 | 10,184 | 0.55 | 2.06 | 66.63 | 18,685,550,878 |
