网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东睦股份 (600114)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.81 52周最低:7.27

东睦股份(600114) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1坚朗五金163.55-2.71%-4.556,49510,6790.201.2951.5852,575,005,400
2科达利157.170.29%0.4612,30719,7850.531.7879.3436,589,473,648
3华锐精密142.06-1.34%-1.938581,2200.351.4825.233,511,708,994
4派克新材128.461.20%1.526,1237,8841.480.8059.105,324,667,000
5博迁新材71.48-1.12%-0.815,1313,6690.291.1279.4212,512,359,560
6欧科亿68.100.71%0.481,8431,2440.280.5421.764,409,338,800
7华亚智能68.07-3.16%-2.222,9162,0201.440.8050.371,360,000,000
8恒而达59.77-1.56%-0.952,2351,3491.110.9218.311,177,284,000
9志特新材55.57-1.61%-0.911,5348580.520.9655.701,630,153,352
10苏泊尔53.68-1.54%-0.849,8125,2820.120.9521.9043,409,860,592
11鸿路钢构50.98-1.45%-0.758,0594,1720.150.7423.7827,011,249,571
12文灿股份49.04-3.46%-1.7612,7076,3310.490.84165.3212,665,694,154
13悦安新材46.291.62%0.741,8608481.071.5547.72804,879,225
14恒润股份44.050.18%0.0863,99028,5432.413.4121.7511,672,897,600
15大金重工36.464.77%1.66264,41595,0364.765.4734.3620,270,827,720
16致远新能35.66-4.19%-1.5633,37611,9869.962.27134.631,188,335,710
17中环海陆35.60-3.73%-1.387,7282,7653.092.1112.40890,000,000
18广大特材34.40-3.23%-1.1520,0866,9931.320.9226.585,217,480,675
19海锅股份34.21-3.28%-1.166,5502,2563.261.85-163.48685,592,037
20明志科技32.550.62%0.204,4231,4131.681.1154.25857,751,090
21津荣天宇31.50-3.46%-1.133,4321,0881.851.7636.96580,541,056
22恒锋工具26.506.17%1.5434,8719,2362.102.4734.424,390,500,947
23有研粉材25.72-1.68%-0.442,8077200.991.1211.04733,020,000
24巨星科技24.97-3.40%-0.8833,6728,4550.291.8019.6928,471,618,451
25盛德鑫泰24.19-2.06%-0.514,4281,0681.760.7951.26602,250,000
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022