网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方航空 (600115)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.93 52周最低:4.01 H股:9.82(10.3%)

东方航空(600115) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1澳洋顺昌10.5310.03%0.961,430,759149,12515.595.2052.319,662,167,228
2海汽集团22.689.99%2.06149,24332,2474.721.89-81.007,166,880,000
3龙洲股份4.419.98%0.40110,7364,8451.994.49373.002,451,161,358
4ST长投8.024.97%0.3816,6721,3190.541.6729.702,465,348,000
5嘉诚国际41.583.82%1.5325,75210,5651.711.0141.176,253,632,000
6中远海能7.453.04%0.22894,36966,6833.271.1310.6720,383,444,814
7密尔克卫121.902.74%3.259,51911,4631.400.9771.468,292,137,059
8春秋航空52.622.47%1.2745,17423,5980.490.48-2,631.0048,224,267,958
9南方航空6.332.26%0.14590,62137,2340.730.85-9.5951,345,924,328
10山东高速6.881.78%0.1269,4294,7670.140.8114.7033,100,821,096
11富临运业6.171.48%0.0942,0892,5871.341.3840.271,934,227,352
12华夏航空13.081.32%0.1764,3678,4201.540.6831.965,476,913,831
13吉祥航空11.851.11%0.13184,40422,2411.031.61-31.1821,294,609,702
14德新交运15.701.09%0.1716,7322,6211.051.26-3,140.002,512,125,600
15东方航空4.991.01%0.05341,90317,0600.350.79-7.7748,944,343,553
16上海机场79.940.99%0.78118,87994,8201.090.67499.6387,412,503,176
17北部湾港11.830.85%0.10132,32815,5661.040.5417.6314,986,509,169
18龙江交通2.860.70%0.0230,7228780.231.1317.803,763,412,713
19厦门空港18.500.65%0.1225,3794,6970.850.5725.335,509,485,000
20强生控股8.880.57%0.0591,4728,1170.871.06-600.009,353,856,256
21淮河能源2.270.44%0.01338,4507,7040.871.1510.818,821,812,618
22嘉友国际24.400.37%0.0911,9432,9162.180.6514.411,339,072,000
23招商南油2.730.37%0.01957,24926,0252.670.677.889,786,205,289
24福建高速2.740.37%0.0163,7171,7460.230.8418.257,519,656,000
25秦港股份2.800.36%0.01126,4853,5440.270.5314.7413,321,165,200
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020