网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方航空 (600115)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.7 52周最低:4.01 H股:9.82(10.3%)

东方航空(600115) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1密尔克卫137.03-2.60%-3.667,0779,9071.030.5980.339,398,866,323
2顺丰控股97.18-2.71%-2.71149,642146,4030.330.5660.74442,745,305,971
3上海机场75.80-0.92%-0.70256,988195,4232.351.44473.7582,885,510,893
4春秋航空58.50-1.17%-0.6985,13950,0000.930.84-2,925.0053,613,068,711
5海晨股份40.86-1.49%-0.6210,7494,4753.400.6931.821,291,764,261
6嘉诚国际33.66-1.78%-0.6118,6716,2881.240.5133.335,062,464,000
7中谷物流28.28-5.07%-1.5149,25614,2867.390.4619.781,885,333,343
8外运发展20.990.00%0.00000.000.0014.8219,006,061,303
9恒通股份19.594.65%0.8767,21913,3322.384.5583.015,529,081,600
10嘉友国际19.46-1.72%-0.3412,4302,4422.260.8911.491,067,964,800
11海汽集团18.37-4.32%-0.8358,42510,8811.850.65-65.615,804,920,000
12宏川智慧18.27-1.72%-0.3231,3095,7261.740.4841.523,282,614,785
13韵达股份17.41-5.12%-0.94276,65849,2320.960.9226.3850,385,362,065
14天顺股份16.760.24%0.042,8404790.380.7093.741,251,636,800
15深赤湾A16.460.00%0.00000.000.0018.709,774,294,417
16厦门空港16.20-1.46%-0.249,0511,4720.301.2322.184,824,522,000
17德邦股份14.98-0.33%-0.0565,3729,7580.680.4528.2614,380,800,000
18招商港口14.26-2.99%-0.4415,2272,1970.261.2116.208,467,888,116
19华夏航空13.41-0.52%-0.07254,59534,5766.081.8032.775,615,092,850
20白云机场13.32-2.56%-0.35236,31431,8111.141.31222.0027,563,349,246
21中远海控13.03-10.01%-1.451,827,748243,4372.111.0018.88112,804,642,350
22原尚股份12.920.39%0.054,3155570.490.6833.211,147,063,440
23蔚蓝锂芯12.74-3.12%-0.411,250,950164,76413.381.5063.2911,914,479,238
24中创物流12.45-1.50%-0.194,1235160.620.4818.04830,000,415
25华贸物流11.99-3.07%-0.38378,45846,8672.891.0029.2415,700,461,022
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021