网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方航空 (600115)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.93 52周最低:4.01 H股:9.82(10.3%)

东方航空(600115) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26秦港股份2.54-0.39%-0.0137,8239680.080.7114.9412,084,199,860
27四川成渝3.320.30%0.0118,6936220.090.54118.577,180,296,800
28福建高速2.650.38%0.0125,6886810.090.9918.607,272,660,000
29营口港2.52-1.56%-0.0464,0641,6260.101.2315.4316,311,917,168
30大秦铁路6.39-0.62%-0.04150,8459,6890.100.928.3994,850,129,713
31大连港1.92-0.52%-0.0198,6531,8940.130.7029.0314,775,416,200
32粤高速A6.84-0.73%-0.0517,1841,1770.131.0227.678,911,908,053
33中原高速3.41-1.16%-0.0434,1001,1700.150.8338.777,641,064,229
34招商港口15.05-1.83%-0.287,1091,0830.150.3223.466,996,267,915
35厦门空港17.52-0.06%-0.014,9468660.160.5419.045,187,850,200
36ST长投8.08-0.98%-0.085,3784400.170.3632.322,483,792,000
37吉林高速2.31-0.43%-0.0123,4415440.191.4477.002,802,492,000
38赣粤高速3.40-0.58%-0.0246,0121,5660.201.37339.007,917,029,777
39重庆港九3.72-0.80%-0.0314,0865270.200.6722.072,570,876,302
40交运股份5.36-1.47%-0.0821,1171,1380.210.40-67.005,512,722,180
41日照港2.72-1.09%-0.0364,9941,7950.210.9712.418,396,535,114
42长航凤凰3.38-0.30%-0.0121,7787360.211.02258.023,420,842,078
43青岛港5.69-0.52%-0.0340,5412,3190.221.049.6410,639,708,240
44大众交通3.55-0.84%-0.0334,0281,2170.221.1414.975,534,139,929
45广深铁路2.28-1.30%-0.03130,1522,9930.231.45-25.3312,887,100,360
46楚天高速2.84-0.70%-0.0237,6661,0780.231.1310.924,556,491,084
47中远海特3.24-2.11%-0.0755,9331,8290.261.1092.296,933,681,990
48连云港3.25-1.52%-0.0527,5799050.270.92464.293,299,449,078
49春秋航空42.76-1.84%-0.8024,83210,7480.270.5567.9239,215,439,489
50山东高速6.077.62%0.43138,5238,1430.292.2717.0229,155,665,093
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020