网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方航空 (600115)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.5 52周最低:4.01 H股:9.82(10.3%)

东方航空(600115) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26宁沪高速9.92-0.70%-0.0747,2244,6780.121.8215.9537,693,686,864
27宁波港3.450.58%0.02164,4405,6480.120.6814.3845,446,324,941
28粤高速A6.99-0.57%-0.0418,7751,3120.140.7617.659,107,713,970
29皖通高速5.261.54%0.0818,2909540.160.9411.156,131,056,000
30日照港2.51-0.40%-0.0148,5961,2240.160.3813.077,719,891,259
31营口港2.180.00%0.00104,7242,2710.160.6413.9714,111,102,947
32中远海特3.07-0.32%-0.0135,8231,0980.170.5787.716,590,217,867
33现代投资3.760.00%0.0026,0229780.170.679.395,707,034,536
34中原高速3.660.27%0.0138,9971,4230.170.6822.548,225,380,905
35上港集团4.252.41%0.10428,44018,1100.180.9711.1898,488,117,263
36大连港1.710.00%0.00149,7512,5620.190.4727.0113,228,252,200
37招商港口14.040.29%0.049,1131,2760.200.5211.516,528,992,081
38山东高速5.850.00%0.00109,6026,4200.230.4613.3328,145,320,263
39唐山港2.280.00%0.00137,1623,1300.230.497.6013,511,117,240
40中远海控3.401.19%0.04208,9157,0450.240.646.5429,434,826,093
41北部湾港9.80-0.31%-0.0333,5553,2910.260.3815.8312,418,723,807
42广深铁路2.250.90%0.02156,1943,4960.280.65-225.0012,717,533,250
43东莞控股7.340.41%0.0329,1762,1330.280.968.397,630,054,721
44中远海发1.90-1.04%-0.02223,1974,2390.280.9118.6115,071,037,500
45山西路桥3.640.00%0.0014,9725460.320.5892.861,708,123,220
46城发环境9.720.73%0.0716,3451,5810.330.9812.784,824,832,875
47湖南投资3.72-0.80%-0.0316,4816150.330.5356.881,857,082,817
48龙江交通2.880.70%0.0245,5911,3120.351.3514.143,789,730,284
49招商公路6.88-0.72%-0.0519,3881,3330.350.8216.443,817,319,049
50重庆港九3.66-0.81%-0.0326,8209830.390.7020.042,536,228,374
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020