网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方航空 (600115)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.5 52周最低:4.01 H股:9.82(10.3%)

东方航空(600115) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26海汽集团12.09-2.34%-0.29106,06713,0113.360.48-109.913,820,440,000
27唐山港2.280.00%0.00137,1623,1300.230.497.6013,511,117,240
28铁龙物流5.550.36%0.0283,6374,6300.640.5015.377,245,646,401
29赣粤高速3.550.28%0.0120,2187160.090.5088.758,290,694,900
30招商港口14.040.29%0.049,1131,2760.200.5211.516,528,992,081
31湖南投资3.72-0.80%-0.0316,4816150.330.5356.881,857,082,817
32锦江投资9.59-1.13%-0.1124,8472,3790.640.5322.993,745,471,119
33广州港3.050.66%0.0271,7242,1820.120.5322.2618,889,199,000
34锦州港3.02-1.31%-0.0477,3172,3410.430.5535.495,374,043,281
35锦港B股0.210.00%0.001,92940.010.552.47373,691,751
36强生控股8.36-4.35%-0.38787,62667,2087.480.56-57.898,806,107,917
37中远海特3.07-0.32%-0.0135,8231,0980.170.5787.716,590,217,867
38山西路桥3.640.00%0.0014,9725460.320.5892.861,708,123,220
39原尚股份16.350.00%0.005,9469681.260.5925.75773,714,700
40上海雅仕13.40-3.80%-0.5352,7167,1398.150.59-18.26866,712,000
41交运股份5.401.12%0.06143,9777,7111.400.60-77.145,553,861,898
42海航控股1.652.48%0.041,486,17324,5540.900.60-3.8027,119,404,501
43渤海轮渡8.080.25%0.0220,9141,6840.450.6321.263,762,915,816
44营口港2.180.00%0.00104,7242,2710.160.6413.9714,111,102,947
45中远海控3.401.19%0.04208,9157,0450.240.646.5429,434,826,093
46德邦股份13.931.68%0.2356,8547,9022.610.6448.033,031,987,850
47广深铁路2.250.90%0.02156,1943,4960.280.65-225.0012,717,533,250
48顺丰控股50.380.76%0.38194,60397,8030.440.6640.63222,241,303,169
49现代投资3.760.00%0.0026,0229780.170.679.395,707,034,536
50富临运业5.68-1.05%-0.0641,8822,3791.340.6724.971,780,617,724
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020