网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方航空 (600115)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.93 52周最低:4.01 H股:9.82(10.3%)

东方航空(600115) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26中远海发2.08-0.48%-0.01194,5084,0380.250.7018.9316,498,820,000
27盐田港7.153.17%0.22347,20524,6661.540.9734.7916,081,506,491
28大连港1.96-1.01%-0.02162,5913,1970.210.9029.7915,162,207,200
29海峡股份9.95-1.39%-0.14117,44111,7590.791.1062.5814,785,256,807
30唐山港2.49-0.80%-0.02238,7265,9570.400.958.1914,755,562,249
31广深铁路2.32-0.85%-0.02100,2052,3260.180.92-25.7813,113,189,840
32深高速8.66-0.69%-0.0611,2409780.080.6619.5512,412,121,023
33北部湾港9.73-1.62%-0.1689,1128,8350.701.4315.4412,330,018,637
34秦港股份2.58-0.39%-0.0145,7821,1840.100.8115.1812,274,502,220
35天津港4.55-0.87%-0.0439,6231,8080.160.8716.8510,973,087,271
36东莞控股10.300.39%0.04246,97025,3292.380.8612.7610,707,025,018
37青岛港5.69-0.35%-0.0240,1672,2920.210.839.6410,639,708,240
38中储股份4.61-1.50%-0.07101,5014,6820.461.3542.2510,141,082,762
39招商南油2.61-0.38%-0.01291,2427,6300.810.807.649,356,042,419
40华贸物流7.00-0.85%-0.06284,65319,9842.170.7315.919,166,240,797
41强生控股8.57-2.83%-0.25209,40718,0361.991.03172.439,027,313,977
42粤高速A6.78-0.59%-0.0412,6258540.101.0127.438,834,444,134
43日照港2.75-0.72%-0.0270,5221,9480.230.8612.508,458,048,192
44淮河能源2.14-1.38%-0.03197,0374,2420.511.0610.708,316,598,679
45海汽集团25.92-3.25%-0.87160,15642,1565.070.57-112.708,190,720,000
46密尔克卫119.53-1.94%-2.3710,69812,9771.570.8175.858,130,919,956
47赣粤高速3.40-0.58%-0.0238,9161,3310.170.89340.007,940,383,848
48中原高速3.45-0.58%-0.0240,8841,4130.180.9139.347,753,432,820
49深赤湾A16.460.00%0.00000.000.0025.667,654,359,662
50四川成渝3.53-0.56%-0.0238,2491,3510.180.68126.077,634,472,200
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020