网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方航空 (600115)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.24 52周最低:4.62 H股:9.82(10.3%)

东方航空(600115) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26湖南投资4.071.24%0.0515,7686400.320.8837.242,031,808,351
27天顺股份28.670.60%0.17114,64333,16915.352.7966.662,141,075,600
28华夏航空11.021.01%0.1167,8487,5053.321.8215.042,250,149,225
29音飞储存7.564.13%0.3070,4565,2932.344.1224.472,273,313,924
30飞力达6.342.26%0.1449,6693,1391.361.34-708.002,317,648,815
31德邦股份10.740.75%0.0825,4632,7251.171.1928.262,337,656,103
32宜昌交运9.351.08%0.1026,4522,4730.950.6025.922,614,341,794
33密尔克卫38.705.19%1.9124,4709,3363.602.4734.112,632,532,438
34南京港6.971.46%0.1041,5272,8791.042.1622.742,779,450,389
35恒基达鑫6.9310.00%0.63531,45235,51613.122.3658.732,806,650,000
36海汽集团9.101.22%0.11109,56410,0553.471.7165.002,875,600,000
37重庆港九4.29-0.46%-0.0282,0713,5201.181.6019.082,972,792,274
38北部湾港8.431.32%0.1122,3001,8800.631.1515.642,998,520,231
39青岛港6.731.82%0.12132,6968,8912.921.7911.413,057,950,480
40吉林高速2.581.18%0.0324,3986280.201.4819.853,130,056,000
41申通地铁6.720.60%0.049,1336130.191.5956.333,208,006,402
42新宁物流7.90-0.25%-0.0234,3802,7270.771.5056.433,528,828,209
43ST安通5.25-1.69%-0.0958,2803,0920.871.10-9.383,536,607,013
44宁波海运3.481.46%0.0555,4181,9260.541.2014.973,587,361,299
45重庆路桥2.980.68%0.0266,7661,9750.551.7115.683,600,449,714
46澳洋顺昌4.023.34%0.13319,02612,7313.483.1839.373,688,673,723
47厦门港务7.082.02%0.1436,5352,5720.692.3051.013,759,480,000
48连云港3.801.60%0.0677,3422,9230.761.611,266.673,857,817,384
49锦江投资9.911.85%0.1814,8321,4630.381.8520.433,870,450,343
50龙江交通2.970.68%0.0226,3637830.201.3111.453,908,159,356
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019