网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方航空 (600115)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.15 52周最低:4.01 H股:9.82(10.3%)

东方航空(600115) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26城发环境12.889.99%1.17215,94926,9864.352.5216.936,393,399,941
27海峡股份12.29-0.81%-0.10338,12641,3992.280.9797.6218,262,392,579
28北部湾港11.583.39%0.38112,57712,9540.891.0118.7114,674,369,560
29锦江投资10.715.31%0.5499,84310,5762.562.1925.674,182,898,403
30音飞储存10.32-0.10%-0.0191,7289,4283.050.8937.653,103,253,928
31宁沪高速10.260.79%0.0890,4019,2410.241.0516.5038,985,607,583
32吉祥航空10.022.66%0.26279,32027,6201.551.44143.1418,006,075,040
33深高速9.940.20%0.0263,5366,2600.440.8711.4114,246,707,040
34ST长投9.635.02%0.4638,5133,6711.250.7377.102,960,262,000
35深赤湾B9.620.00%0.00000.000.007.884,473,568,648
36深圳机场9.584.36%0.40703,55965,9623.431.6665.5719,646,371,896
37强生控股9.5710.00%0.87712,79265,9476.771.99-66.2710,080,676,168
38华贸物流8.071.25%0.10987,92380,2429.761.4423.748,167,149,509
39渤海轮渡8.04-0.62%-0.0574,4125,9281.601.2921.163,744,287,520
40厦门港务8.014.71%0.36422,17733,0777.951.2052.184,253,297,985
41东莞控股7.931.80%0.14112,0968,8111.081.169.068,243,369,747
42新宁物流7.839.97%0.71331,44025,0507.421.84-5.843,497,560,110
43招商公路7.790.78%0.06232,28717,9484.190.9418.624,322,232,072
44中信海直7.664.22%0.31169,16512,7522.791.2921.774,642,499,417
45中远海能7.530.80%0.06697,91052,2892.551.0348.0220,602,327,443
46中国国航7.512.74%0.201,471,643108,2481.481.26-93.8874,815,609,976
47粤高速A7.410.00%0.0053,0953,9060.410.8218.719,655,343,810
48招港B7.400.00%0.005,2133830.110.916.063,441,206,652
49招商轮船7.02-0.71%-0.052,369,643164,6174.471.7917.1237,202,195,946
50大秦铁路6.94-0.43%-0.03689,05547,5170.461.038.46103,175,532,948
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020