网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方航空 (600115)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.24 52周最低:4.62 H股:9.82(10.3%)

东方航空(600115) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26城发环境10.10-0.30%-0.0319,2771,9600.390.977.145,013,458,028
27锦江投资9.69-0.72%-0.077,0436860.181.0019.983,784,527,127
28深赤湾B9.620.00%0.00000.000.007.504,473,568,648
29海峡股份9.521.60%0.15104,1849,7661.241.0752.897,973,474,877
30渤海轮渡9.48-1.15%-0.1160,6395,8021.321.3110.774,370,039,236
31深圳机场9.46-1.56%-0.15104,0799,9230.511.0233.9219,400,279,555
32宜昌交运9.240.65%0.0662,9515,8012.250.9625.622,583,584,832
33招港B9.15-0.65%-0.061,1761080.031.007.144,255,005,523
34山航B9.06-0.44%-0.04656600.000.7615.890
35中国国航8.35-0.60%-0.05208,63417,4370.220.9016.3778,896,252,575
36北部湾港8.20-2.03%-0.1727,4902,2771.041.9515.212,158,060,576
37粤高速A7.980.25%0.0216,5081,3140.131.3110.6410,397,647,709
38招商公路7.950.00%0.0020,6391,6450.371.0611.694,410,929,664
39海汽集团7.875.78%0.43104,9278,1363.322.7456.212,486,920,000
40大秦铁路7.850.26%0.02280,70722,0090.191.508.09116,704,313,204
41东莞控股7.78-0.64%-0.0517,7271,3840.171.246.908,087,442,198
42新宁物流7.53-0.13%-0.0125,1031,8800.560.6653.793,363,553,976
43音飞储存7.12-1.52%-0.1127,9421,9990.931.1023.052,141,004,648
44中信海直7.06-1.26%-0.0926,7631,9060.441.1119.424,278,857,165
45厦门港务6.84-1.16%-0.0824,3841,6790.461.5349.283,632,040,000
46申通地铁6.802.56%0.1721,4151,4600.453.5557.003,246,196,954
47南京港6.750.30%0.0220,4741,3810.511.3122.022,691,720,248
48南方航空6.55-0.46%-0.03308,29520,1970.381.0731.1953,130,458,823
49青岛港6.470.00%0.0067,2844,3521.481.0310.972,939,812,720
50飞力达6.32-0.16%-0.0162,4893,9711.710.97-708.002,310,337,620
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019