网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方航空 (600115)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.93 52周最低:4.01 H股:9.82(10.3%)

东方航空(600115) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26申通快递12.901.18%0.15102,12513,1470.671.3363.4219,747,347,941
27福然德12.381.89%0.2343,4245,3215.791.3815.87928,500,000
28城发环境12.00-0.83%-0.1034,0744,1140.530.8720.037,704,939,060
29吉祥航空11.90-1.08%-0.1383,4999,9440.460.68-31.3221,384,460,376
30北部湾港11.550.43%0.0575,5658,7660.600.7417.2114,631,798,893
31申通地铁9.741.56%0.1546,6464,5220.981.2456.934,649,699,755
32东莞控股9.722.75%0.26227,98222,0202.192.5011.1610,104,105,162
33中远海控9.720.31%0.031,377,746134,6571.590.7414.0984,148,973,418
34宁沪高速9.710.83%0.0850,1784,8760.131.1919.2936,895,735,832
35海峡股份9.650.00%0.0087,6438,5230.591.4151.0614,339,470,170
36深赤湾B9.620.00%0.00000.000.0010.935,712,558,463
37渤海轮渡9.40-0.84%-0.08146,45513,8463.140.7929.384,377,649,588
38澳洋顺昌9.37-4.39%-0.43713,91368,1967.780.6646.558,597,768,939
39锦江投资9.220.99%0.0915,7241,4460.401.5941.533,600,963,892
40音飞储存9.180.88%0.0812,8241,1740.430.6833.182,760,452,622
41深高速9.140.33%0.0321,2171,9390.150.7420.3613,100,090,780
42强生控股9.032.85%0.25117,73010,6921.121.74-610.149,511,860,585
43深圳机场8.87-0.56%-0.05153,74213,7160.751.28349.2118,190,325,545
44ST长投8.38-1.06%-0.098,5287180.280.3531.042,576,012,000
45中国国航8.370.84%0.07760,67663,5440.761.36-11.0183,383,043,342
46中信海直7.760.13%0.0173,6915,7231.221.2024.084,703,106,459
47华贸物流7.731.84%0.14254,59119,6451.941.1218.8510,122,148,766
48招商公路7.423.20%0.23135,54810,0542.443.4920.364,116,980,478
49招港B7.361.66%0.128,9986560.151.448.364,370,522,899
50厦门港务7.32-0.95%-0.0795,2657,0321.790.7742.913,886,920,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020