网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国东航 (600115)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.92 52周最低:4.18 H股:9.82(10.3%)

中国东航(600115) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26交运股份4.28-0.93%-0.0421,7959340.211.01-107.004,401,949,800
27京沪高铁5.37-0.37%-0.02595,55232,0230.221.1780.97146,481,805,956
28保税科技3.31-0.60%-0.0229,3889740.240.9017.044,012,223,640
29北部湾港8.210.37%0.0324,4542,0040.190.9712.6710,413,280,251
30华北高速0.000.00%0.00000.000.000.000
31华夏航空16.245.32%0.8263,46210,1020.621.4021.6316,500,881,244
32华贸物流14.01-0.28%-0.0456,5447,9390.430.6228.6118,358,670,853
33南京港6.061.17%0.0723,8311,4460.491.6921.422,932,838,808
34南方航空6.150.00%0.00261,17716,0380.271.13-10.2559,843,297,484
35原尚股份13.62-0.07%-0.013,2474420.371.11-7.551,209,210,840
36厦门港务6.710.15%0.0121,6491,4510.411.2324.773,557,700,000
37厦门空港16.750.06%0.013,1805320.110.7123.144,988,317,500
38吉林高速2.300.00%0.0011,9452740.090.4215.333,105,908,778
39吉祥航空16.080.82%0.1337,8296,1210.210.72-123.6928,895,976,710
40唐山港2.400.00%0.00206,5474,9610.351.177.5214,281,487,960
41嘉友国际16.68-0.60%-0.109,3971,5610.330.869.724,751,620,140
42嘉诚国际34.52-2.35%-0.836,1502,1390.410.9131.465,205,344,000
43四川成渝3.100.00%0.0019,4696020.090.907.546,704,494,000
44圆通速递9.90-1.20%-0.1297,3899,6550.311.4016.6531,260,679,520
45城发环境9.640.00%0.0016,5251,5910.260.846.106,189,634,378
46外运发展20.990.00%0.00000.000.0014.8219,006,061,303
47大众B股0.280.00%0.002,30270.010.541.05437,728,582
48大众交通3.500.00%0.0022,9588040.150.8513.185,471,607,274
49大秦铁路6.500.15%0.01197,54112,8250.130.648.1496,782,812,606
50天津港3.951.54%0.0684,4223,3180.291.2911.9711,431,304,100
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021