网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方航空 (600115)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.5 52周最低:4.01 H股:9.82(10.3%)

东方航空(600115) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26保税科技3.12-0.32%-0.0195,6463,0070.791.4624.553,781,914,730
27北部湾港9.810.20%0.02130,99312,9981.032.0615.8512,431,395,974
28华北高速0.000.00%0.00000.000.000.000
29华夏航空13.741.10%0.1578,44810,7723.841.0225.762,805,539,960
30华贸物流5.65-0.35%-0.02292,07716,6262.891.7616.625,718,016,694
31南京港6.29-2.33%-0.1564,7074,0981.341.4025.583,044,151,172
32南方航空5.150.39%0.02556,54428,7620.691.64-11.9841,774,330,220
33原尚股份16.320.25%0.0411,6131,9082.451.0825.70772,295,040
34厦门港务6.45-2.57%-0.17193,50612,4303.641.3642.023,424,940,325
35厦门空港17.97-1.75%-0.3213,1512,3900.441.1313.295,351,645,700
36吉林高速2.370.85%0.0242,5131,0060.351.3129.632,875,284,000
37吉祥航空9.541.60%0.15208,61519,9071.161.53136.2917,143,508,571
38唐山港2.27-1.30%-0.03260,3575,9500.441.087.5713,451,857,954
39嘉友国际29.22-0.85%-0.254,9991,4661.280.8315.591,145,424,000
40嘉诚国际17.01-1.45%-0.2513,4242,3062.031.0819.331,124,020,800
41四川成渝3.48-1.42%-0.0543,9391,5430.201.3727.687,526,335,200
42圆通速递13.740.73%0.10145,13320,0490.461.0124.7443,386,034,001
43城发环境9.59-1.24%-0.1215,4561,4940.310.8512.614,760,303,217
44外运发展20.990.00%0.00000.000.0014.8219,006,061,303
45大众B股0.300.00%0.003,671110.020.711.41468,994,909
46大众交通3.87-0.51%-0.0275,2472,9180.480.5418.146,050,034,329
47大秦铁路6.940.14%0.01243,85816,9890.161.058.46103,175,532,948
48大连港1.72-1.71%-0.03278,9664,8080.361.0227.1713,305,610,400
49天津港5.46-1.09%-0.0654,0042,9720.271.0318.2010,973,087,274
50天顺股份20.49-1.35%-0.2815,1453,1272.030.6398.231,530,193,200
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020