网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方航空 (600115)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.24 52周最低:4.62 H股:9.82(10.3%)

东方航空(600115) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26北部湾港8.31-0.36%-0.0315,9271,3260.450.7615.422,955,836,669
27华北高速0.000.00%0.00000.000.000.000
28华夏航空10.931.11%0.1253,3195,8382.611.6914.922,231,772,326
29华贸物流6.190.98%0.06111,5736,8781.101.4819.346,264,517,405
30南京港6.83-0.15%-0.0112,9898870.330.8222.282,723,622,117
31南方航空6.751.35%0.09571,95438,7160.712.5332.1454,752,762,909
32原尚股份17.860.73%0.134,1727430.881.1024.81845,170,920
33厦门港务6.95-0.86%-0.0619,0851,3290.361.1950.073,690,450,000
34厦门空港21.880.46%0.1016,3163,5630.551.0712.446,516,082,800
35吉林高速2.581.18%0.0337,5129660.313.5419.853,130,056,000
36吉祥航空13.341.14%0.1599,61513,2770.550.8623.4023,972,159,783
37唐山港2.510.00%0.00117,7962,9560.200.888.6114,874,080,821
38嘉友国际28.180.28%0.086,4901,8331.660.9312.901,104,656,000
39嘉诚国际17.53-0.57%-0.104,8418510.731.1518.451,158,382,400
40四川成渝3.830.00%0.0033,7501,2920.160.7911.118,283,294,200
41圆通速递12.03-0.33%-0.0439,7964,7890.141.0816.7534,110,776,063
42城发环境10.450.58%0.0646,3634,8770.931.847.395,187,191,722
43外运发展20.990.00%0.00000.000.0014.8219,006,061,303
44大众B股0.420.00%0.001,90480.010.681.00656,592,873
45大众交通3.960.00%0.0049,9541,9760.321.009.406,190,732,801
46大秦铁路7.800.13%0.01245,88119,1170.171.538.04115,960,973,630
47大连港1.99-0.50%-0.0185,2111,7010.110.8841.2015,394,281,800
48天津港6.13-0.49%-0.0331,7841,9480.160.9617.5112,319,601,647
49天顺股份25.91-2.56%-0.6833,8848,8484.541.0260.241,934,958,800
50宁沪高速11.040.64%0.0740,2904,4520.110.5912.9841,949,425,704
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019