网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方航空 (600115)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.5 52周最低:4.01 H股:9.82(10.3%)

东方航空(600115) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26中远海控3.16-0.94%-0.03348,23111,0530.401.546.0827,357,073,663
27青岛港5.712.70%0.15193,95410,8951.042.839.6810,677,106,160
28天顺股份21.108.32%1.6250,01810,5056.708.14101.151,575,748,000
29恒通股份10.941.30%0.1497,88810,4033.471.75-273.503,087,705,600
30珠海港5.292.72%0.14188,3209,8852.242.6220.884,450,060,423
31上港集团4.050.00%0.00236,4229,5030.101.2210.6693,853,382,333
32德邦股份13.500.90%0.1270,4369,4553.240.5246.552,938,394,543
33宁波港3.401.49%0.05274,4879,2530.212.4214.1744,787,682,551
34淮河能源2.483.33%0.08367,7379,0540.952.1211.279,637,927,441
35华夏航空13.250.84%0.1166,5618,7443.260.9024.842,705,487,953
36东方航空4.160.48%0.02209,2718,6370.210.97-24.8740,803,300,437
37连云港3.517.34%0.24233,4907,9312.304.37501.433,563,405,005
38宏川智慧11.123.25%0.3569,0887,5733.851.1432.711,994,824,206
39广深铁路2.17-2.25%-0.05310,2096,8060.552.07-217.0012,265,354,290
40唐山港2.21-2.21%-0.05294,5106,5740.502.537.3713,096,302,237
41音飞储存9.270.87%0.0869,7196,4172.321.7433.822,787,515,883
42恒基达鑫5.52-0.72%-0.04115,9366,3842.860.5542.332,235,600,000
43大连港1.69-0.59%-0.01373,5456,3530.483.2826.7013,073,535,800
44铁龙物流5.460.74%0.04115,7206,3180.891.1515.127,128,149,432
45交运股份4.641.31%0.06133,3506,1401.300.90-66.294,772,207,260
46招商南油2.43-0.41%-0.01231,2405,6130.650.898.388,710,798,114
47ST长投5.795.08%0.2879,5254,5482.592.9646.361,779,846,000
48锦江投资9.492.48%0.2347,6604,4941.221.0822.753,706,415,112
49厦门港务6.053.07%0.1871,3194,2691.342.9639.413,212,540,925
50中国外运3.290.61%0.02125,5944,1130.931.239.894,446,886,490
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020