东方航空(600115) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 26 | 天顺股份 | 17.23 | -1.88% | -0.33 | 4,128 | 713 | 0.55 | 0.79 | 96.36 | 1,286,736,400 |
| 27 | 原尚股份 | 13.19 | -2.30% | -0.31 | 5,758 | 764 | 0.65 | 0.72 | 33.91 | 1,171,034,580 |
| 28 | 粤高速A | 5.95 | -0.83% | -0.05 | 13,359 | 794 | 0.10 | 0.78 | 24.79 | 7,752,317,677 |
| 29 | 福建高速 | 2.60 | -1.14% | -0.03 | 31,468 | 820 | 0.11 | 0.64 | 17.32 | 7,135,440,000 |
| 30 | 重庆港九 | 3.66 | -0.81% | -0.03 | 22,412 | 820 | 0.26 | 0.83 | 46.27 | 3,183,922,535 |
| 31 | 江西长运 | 4.03 | -2.18% | -0.09 | 21,764 | 877 | 0.92 | 0.84 | -2.20 | 955,367,920 |
| 32 | 楚天高速 | 2.80 | -0.71% | -0.02 | 33,153 | 931 | 0.21 | 1.07 | 10.00 | 4,492,315,153 |
| 33 | 富临运业 | 4.88 | -2.40% | -0.12 | 19,037 | 934 | 0.61 | 0.90 | 31.85 | 1,529,826,496 |
| 34 | 山西路桥 | 3.25 | 0.62% | 0.02 | 30,524 | 979 | 0.65 | 1.78 | -30.52 | 1,525,110,018 |
| 35 | 湖南投资 | 3.73 | -1.58% | -0.06 | 28,304 | 1,056 | 0.57 | 1.16 | 21.72 | 1,862,074,975 |
| 36 | 厦门空港 | 16.46 | -0.96% | -0.16 | 6,669 | 1,098 | 0.22 | 0.89 | 22.54 | 4,901,952,600 |
| 37 | 中创物流 | 12.65 | -2.09% | -0.27 | 8,899 | 1,135 | 1.33 | 1.02 | 18.33 | 843,333,755 |
| 38 | 锦江投资 | 8.58 | 0.12% | 0.01 | 13,474 | 1,146 | 0.34 | 1.17 | 38.65 | 3,351,005,444 |
| 39 | 赣粤高速 | 3.31 | -0.90% | -0.03 | 39,009 | 1,294 | 0.17 | 1.00 | 36.78 | 7,730,197,216 |
| 40 | 深高速 | 8.61 | 0.00% | 0.00 | 15,799 | 1,361 | 0.11 | 0.73 | 19.18 | 12,340,457,507 |
| 41 | 锦州港 | 2.93 | -0.68% | -0.02 | 47,164 | 1,384 | 0.27 | 0.92 | 33.87 | 5,213,889,673 |
| 42 | 宜昌交运 | 5.25 | 0.19% | 0.01 | 27,787 | 1,445 | 0.52 | 0.79 | 124.11 | 2,808,827,616 |
| 43 | 交运股份 | 4.47 | -0.22% | -0.01 | 32,702 | 1,466 | 0.32 | 0.77 | -31.93 | 4,597,363,460 |
| 44 | 音飞储存 | 7.74 | -2.52% | -0.20 | 19,288 | 1,496 | 0.64 | 1.01 | 27.97 | 2,327,440,446 |
| 45 | 现代投资 | 4.07 | -1.21% | -0.05 | 38,029 | 1,550 | 0.25 | 0.72 | 10.43 | 6,177,561,319 |
| 46 | 德新交运 | 10.81 | -2.08% | -0.23 | 14,553 | 1,586 | 0.91 | 0.70 | -2,162.00 | 1,729,686,480 |
| 47 | 长航凤凰 | 3.22 | -0.31% | -0.01 | 50,668 | 1,635 | 0.50 | 1.46 | 242.11 | 3,258,908,725 |
| 48 | 重庆路桥 | 2.61 | -1.14% | -0.03 | 63,814 | 1,674 | 0.48 | 0.88 | 15.35 | 3,468,755,412 |
| 49 | 上海雅仕 | 12.49 | 1.79% | 0.22 | 14,497 | 1,779 | 1.10 | 1.27 | -73.47 | 1,648,680,000 |
| 50 | 保税科技 | 3.16 | -1.56% | -0.05 | 57,767 | 1,828 | 0.48 | 0.85 | 22.64 | 3,830,400,816 |
