网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方航空 (600115)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.7 52周最低:4.01 H股:9.82(10.3%)

东方航空(600115) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26天顺股份17.23-1.88%-0.334,1287130.550.7996.361,286,736,400
27原尚股份13.19-2.30%-0.315,7587640.650.7233.911,171,034,580
28粤高速A5.95-0.83%-0.0513,3597940.100.7824.797,752,317,677
29福建高速2.60-1.14%-0.0331,4688200.110.6417.327,135,440,000
30重庆港九3.66-0.81%-0.0322,4128200.260.8346.273,183,922,535
31江西长运4.03-2.18%-0.0921,7648770.920.84-2.20955,367,920
32楚天高速2.80-0.71%-0.0233,1539310.211.0710.004,492,315,153
33富临运业4.88-2.40%-0.1219,0379340.610.9031.851,529,826,496
34山西路桥3.250.62%0.0230,5249790.651.78-30.521,525,110,018
35湖南投资3.73-1.58%-0.0628,3041,0560.571.1621.721,862,074,975
36厦门空港16.46-0.96%-0.166,6691,0980.220.8922.544,901,952,600
37中创物流12.65-2.09%-0.278,8991,1351.331.0218.33843,333,755
38锦江投资8.580.12%0.0113,4741,1460.341.1738.653,351,005,444
39赣粤高速3.31-0.90%-0.0339,0091,2940.171.0036.787,730,197,216
40深高速8.610.00%0.0015,7991,3610.110.7319.1812,340,457,507
41锦州港2.93-0.68%-0.0247,1641,3840.270.9233.875,213,889,673
42宜昌交运5.250.19%0.0127,7871,4450.520.79124.112,808,827,616
43交运股份4.47-0.22%-0.0132,7021,4660.320.77-31.934,597,363,460
44音飞储存7.74-2.52%-0.2019,2881,4960.641.0127.972,327,440,446
45现代投资4.07-1.21%-0.0538,0291,5500.250.7210.436,177,561,319
46德新交运10.81-2.08%-0.2314,5531,5860.910.70-2,162.001,729,686,480
47长航凤凰3.22-0.31%-0.0150,6681,6350.501.46242.113,258,908,725
48重庆路桥2.61-1.14%-0.0363,8141,6740.480.8815.353,468,755,412
49上海雅仕12.491.79%0.2214,4971,7791.101.27-73.471,648,680,000
50保税科技3.16-1.56%-0.0557,7671,8280.480.8522.643,830,400,816
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021