网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方航空 (600115)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.24 52周最低:4.23 H股:9.82(10.3%)

东方航空(600115) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26营口港2.24-1.32%-0.03182,1234,0410.281.3411.3714,499,481,927
27中国国航7.86-0.38%-0.03819,91563,4610.870.9015.4174,266,412,604
28唐山港2.29-1.29%-0.03498,64811,3250.841.417.8613,570,376,526
29福建高速2.83-1.39%-0.0488,1452,4890.320.839.827,766,652,000
30吉林高速2.39-1.65%-0.0466,3181,5770.551.1718.382,899,548,000
31赣粤高速3.73-1.06%-0.04122,5134,5460.521.356.548,711,068,162
32日照港2.62-1.50%-0.04197,0315,1280.641.3413.108,058,213,187
33山东高速4.27-0.93%-0.04117,3564,9900.240.928.7920,543,678,209
34青岛港6.18-0.64%-0.04214,25112,9851.151.2710.4711,555,957,280
35龙江交通2.65-1.85%-0.0596,7072,5550.731.5210.223,487,078,213
36广深铁路2.64-1.86%-0.05415,08610,9020.731.5727.2214,921,905,680
37淮河能源2.37-2.07%-0.05315,1467,4330.811.2614.819,210,438,724
38锦州港2.74-1.79%-0.0551,7001,4050.291.4019.904,875,787,612
39皖通高速5.37-0.92%-0.0545,4182,4250.391.357.976,259,272,000
40广州港3.35-1.47%-0.05129,5304,3210.901.1827.244,834,653,000
41秦港股份2.77-1.77%-0.05143,8393,9640.871.4621.314,579,488,085
42中远海发2.20-2.22%-0.05579,10212,6340.731.3013.6617,450,675,000
43粤高速B5.56-0.89%-0.055,8673250.051.077.417,244,476,348
44重庆路桥2.73-2.15%-0.06125,5693,4151.041.4214.373,298,398,563
45招商南油2.49-2.35%-0.06608,61515,0811.661.2618.619,128,275,915
46南方航空6.03-0.99%-0.06706,14742,0470.870.8428.7148,912,468,199
47交运股份4.01-1.47%-0.0686,3153,4290.840.9918.594,124,256,705
48中原高速3.95-1.50%-0.06249,1449,7991.111.018.908,877,118,736
49恒通股份6.38-0.93%-0.0621,0511,3410.750.97-177.221,800,691,200
50湖南投资3.82-1.80%-0.0768,9232,5931.381.4234.951,907,004,398
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020