网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方航空 (600115)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.93 52周最低:4.01 H股:9.82(10.3%)

东方航空(600115) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26华贸物流7.30-1.88%-0.14358,12626,2922.730.4016.599,559,079,688
27飞力达6.74-2.03%-0.14131,4488,9313.600.6684.252,463,872,715
28北部湾港9.94-1.39%-0.1456,4675,6390.450.9915.7812,596,134,147
29中国国航7.15-1.79%-0.13563,76740,5190.570.82-15.8971,229,242,520
30宁波港3.80-2.81%-0.11108,2044,1480.080.6717.2750,056,821,674
31京沪高铁5.96-1.81%-0.11805,34748,3182.511.9635.5619,142,682,715
32山东高速5.48-1.79%-0.1082,5734,4800.171.5015.3926,365,188,896
33招商公路6.71-1.32%-0.0924,0651,6210.431.1923.243,723,010,151
34宏川智慧18.58-0.48%-0.0937,5887,0452.090.6848.893,338,313,229
35招港B6.47-1.22%-0.082,5351650.051.1410.093,008,730,681
36龙洲股份3.94-1.99%-0.0837,2561,4760.671.04394.002,189,926,474
37富临运业5.91-1.17%-0.0732,9581,9511.050.9535.031,852,720,203
38上港集团4.20-1.41%-0.06173,0637,2950.070.8811.4197,329,433,530
39长航凤凰3.45-1.71%-0.0634,0911,1890.341.26263.363,491,687,920
40粤高速B4.10-1.20%-0.056,3862640.051.0716.595,342,362,972
41江西长运4.90-1.01%-0.0513,4756620.570.77-2.531,161,613,600
42深高速8.74-0.46%-0.0411,1609790.080.2919.7312,526,782,649
43厦门港务6.64-0.60%-0.0421,4561,4270.400.7449.633,525,840,000
44大众交通3.66-1.08%-0.0443,2591,5850.281.0315.485,721,737,892
45中国外运3.70-1.07%-0.04182,2536,7731.350.3811.125,001,057,755
46珠海港5.66-0.70%-0.0436,7162,0820.440.4922.464,761,312,286
47粤高速A6.79-0.59%-0.049,5666500.070.5727.478,847,474,288
48申通地铁10.36-0.38%-0.0429,2913,0440.610.5250.514,945,676,536
49大秦铁路6.34-0.63%-0.04224,69114,2760.150.948.3494,255,458,053
50铁龙物流5.17-0.58%-0.0359,0283,0590.450.6615.076,749,548,089
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020