网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方航空 (600115)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.93 52周最低:4.01 H股:9.82(10.3%)

东方航空(600115) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51招商港口15.601.36%0.2111,9861,8660.260.4324.327,251,945,480
52重庆港九3.80-1.04%-0.0417,9296850.260.7122.612,633,242,574
53连云港3.33-0.30%-0.0126,4138810.260.72475.713,380,666,286
54东方航空4.970.00%0.00256,56912,8050.260.60-11.1948,748,173,840
55顺丰控股84.99-3.01%-2.64119,947103,1100.260.6057.82387,181,458,781
56唐山港2.440.00%0.00158,6093,8940.270.608.0214,459,265,818
57南方航空5.90-0.51%-0.03244,44914,4910.300.44-10.5447,857,970,543
58龙洲股份3.86-0.52%-0.0216,8296530.300.73386.002,145,460,962
59北部湾港10.07-2.89%-0.3038,8473,9570.310.6915.9812,760,872,320
60大众交通3.64-1.09%-0.0448,0221,7530.311.3015.395,690,471,565
61珠海港5.60-0.71%-0.0428,3031,5890.340.5322.224,710,839,011
62淮河能源2.17-0.46%-0.01135,8112,9600.350.6910.858,433,186,511
63重庆路桥2.71-0.73%-0.0246,9981,2810.350.5118.073,601,657,918
64中国国航7.27-0.41%-0.03356,72426,0780.360.78-16.1672,424,698,339
65白云机场13.11-0.46%-0.0678,71610,3450.380.4869.0027,128,791,939
66申通快递15.10-0.66%-0.1059,3819,0130.390.5735.1223,115,112,707
67宁波海运3.00-0.99%-0.0340,2471,2130.391.1269.933,092,552,844
68厦门港务6.69-0.30%-0.0221,2541,4210.400.5450.003,552,390,000
69中远海特3.370.90%0.0386,4582,9050.401.3996.297,234,213,098
70深圳机场8.53-0.70%-0.0682,8487,0940.400.30130.0317,493,063,912
71铁龙物流5.19-0.76%-0.0452,9772,7610.410.7915.136,775,658,526
72锦江投资9.18-2.24%-0.2116,3161,5120.421.1633.143,585,341,489
73ST长投8.50-2.30%-0.2012,8901,1060.420.7234.002,612,900,000
74山西路桥3.69-0.54%-0.0220,2957550.430.89-22.321,731,586,451
75现代投资3.85-0.52%-0.0268,2092,6350.451.4011.245,843,639,086
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020