网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方航空 (600115)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.93 52周最低:4.01 H股:9.82(10.3%)

东方航空(600115) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51招商港口16.144.47%0.6942,7386,8670.923.4725.167,505,550,726
52福建高速2.720.74%0.0234,0549240.120.5419.097,464,768,000
53中远海特3.451.77%0.0684,8962,8980.400.8998.577,405,945,160
54嘉诚国际47.493.19%1.4744,07020,1182.930.7151.627,142,496,000
55铁龙物流5.441.49%0.08104,0245,6030.800.8415.867,102,038,995
56城发环境10.811.79%0.1932,4443,4840.511.0616.946,940,865,937
57皖通高速5.422.46%0.1352,1402,8080.452.2413.646,317,552,000
58华夏航空15.050.13%0.02123,51518,4842.950.6724.636,301,800,700
59大众交通3.830.79%0.0341,4181,5820.260.9916.195,987,501,674
60现代投资3.901.83%0.0787,6243,3930.581.1511.395,919,530,503
61交运股份5.550.18%0.0132,3471,7820.310.68-69.385,708,135,839
62粤高速B4.270.71%0.039,0993840.072.3817.275,563,875,583
63锦州港3.100.98%0.0327,8528610.160.9536.175,516,402,043
64渤海轮渡11.792.88%0.33331,14438,9637.111.2838.035,490,690,281
65厦门空港18.290.77%0.1411,7412,1390.391.1920.005,446,944,900
66申通地铁10.960.09%0.0168,6467,4901.440.8053.445,232,105,679
67西部创业3.531.15%0.0475,0212,6310.510.74100.285,146,444,179
68中国外运3.780.80%0.03418,55615,6703.101.0011.365,109,188,733
69珠海港5.872.26%0.13117,2106,8651.391.9923.294,937,968,749
70楚天高速3.020.33%0.0161,3311,8510.380.9811.624,845,282,772
71澳洋顺昌5.286.45%0.32367,88019,0714.012.1231.584,844,842,253
72中信海直7.621.60%0.1235,9092,7190.591.1724.004,618,256,600
73深赤湾B9.620.00%0.00000.000.0015.004,473,568,648
74保税科技3.630.83%0.03245,0338,8112.020.3828.744,400,112,330
75五洲交通3.550.85%0.0367,8262,4030.601.3824.283,995,993,841
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020