网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方航空 (600115)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.24 52周最低:4.62 H股:9.82(10.3%)

东方航空(600115) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51海控B股0.240.00%0.001,02020.000.56-1.013,944,640,655
52招港B8.960.67%0.06557500.010.456.994,166,650,217
53长航凤凰4.27-0.23%-0.0157,9462,4710.570.93139.544,321,596,353
54中信海直7.280.83%0.0625,8171,8700.431.0820.024,412,192,658
55交运股份4.290.47%0.0216,1326900.160.8819.894,412,234,730
56深赤湾B9.620.00%0.00000.000.007.504,473,568,648
57保税科技3.76-0.53%-0.0293,6773,5160.770.7224.344,557,692,110
58渤海轮渡9.950.91%0.0934,0723,3730.741.1611.314,586,697,300
59招商公路8.451.08%0.0946,1503,8890.831.6812.434,688,346,624
60强生控股4.550.44%0.0229,3661,3390.281.1327.044,792,797,969
61珠海港6.240.16%0.01134,5358,3371.740.9830.484,818,281,389
62五洲交通4.33-0.46%-0.0255,9092,4180.501.334.934,873,986,854
63西部创业3.350.00%0.0027,9459320.190.7065.694,884,019,263
64楚天高速3.320.00%0.0025,1248330.161.0011.865,064,056,580
65城发环境10.310.19%0.0218,9221,9460.380.787.295,117,698,245
66秦港股份3.140.64%0.0239,2891,2270.241.0924.155,191,188,659
67锦州港2.980.00%0.0015,6754660.091.1921.645,302,863,899
68招商南油2.903.94%0.11617,26917,6173.253.6721.675,505,800,675
69广州港3.820.79%0.0347,8211,8170.331.3931.065,512,947,600
70中国外运4.220.24%0.01126,9755,3220.940.7710.005,703,909,115
71申通快递18.14-0.93%-0.1734,0616,1971.031.1917.966,018,416,640
72大众交通3.950.00%0.0050,5651,9940.321.229.376,175,099,638
73华贸物流6.180.82%0.0597,5065,9970.961.2519.316,254,397,022
74现代投资4.200.48%0.0226,0491,0920.170.726.526,374,879,003
75厦门空港21.541.32%0.2815,0013,2140.501.5012.256,414,827,400
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019