网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方航空 (600115)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.93 52周最低:4.01 H股:9.82(10.3%)

东方航空(600115) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51南京港6.20-0.48%-0.036,0873790.130.8529.033,000,594,160
52德新交运15.03-0.53%-0.0811,4531,7270.720.98501.002,404,920,240
53宁沪高速9.25-0.54%-0.0518,9301,7550.051.4419.3935,147,843,094
54大众交通3.60-0.55%-0.0224,0468630.151.3115.225,627,938,910
55恒通股份16.66-0.60%-0.1010,5221,7580.370.3570.594,702,118,400
56招港B6.50-0.61%-0.04488320.010.2210.133,021,643,950
57大秦铁路6.44-0.62%-0.0485,6385,5290.060.858.4795,742,137,202
58广州港3.20-0.62%-0.0216,8415390.030.5523.3619,818,176,000
59东莞控股9.21-0.65%-0.0635,7973,3060.340.1911.419,573,951,496
60宜昌交运6.01-0.66%-0.0436,4122,2070.770.6057.402,856,762,575
61宁波海运2.97-0.67%-0.0213,5844040.130.7669.233,061,627,316
62锦州港2.86-0.69%-0.0211,6373330.071.1833.375,089,325,756
63楚天高速2.85-0.70%-0.0224,0926880.151.1810.964,572,535,067
64上港集团4.19-0.71%-0.0381,0353,4020.031.3511.3997,097,696,784
65江西长运5.58-0.71%-0.046,5153640.270.23-2.881,322,817,120
66ST长投8.31-0.72%-0.064,0093340.130.4533.242,554,494,000
67湖南投资4.04-0.74%-0.0337,9031,5380.760.4123.852,016,831,876
68圆通速递14.45-0.76%-0.1158,9118,5600.190.5323.8045,627,961,522
69秦港股份2.57-0.77%-0.0220,7955360.040.6315.1212,226,926,630
70重庆港九3.76-0.79%-0.039,4883580.140.7522.372,605,524,231
71福然德12.27-0.81%-0.1019,7162,4332.630.3715.73920,250,000
72天顺股份21.99-0.81%-0.186,2591,3890.840.93125.091,642,213,200
73深圳机场8.23-0.84%-0.0752,5014,3340.260.38125.4616,877,833,059
74富临运业5.85-0.85%-0.057,2554260.230.6534.681,833,910,861
75吉林高速2.32-0.85%-0.028,6582010.070.8777.332,814,624,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020