网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方航空 (600115)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.24 52周最低:4.62 H股:9.82(10.3%)

东方航空(600115) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51华贸物流6.27-0.32%-0.02159,96410,0101.580.8919.596,345,480,473
52恒通股份6.25-3.99%-0.2615,1159410.541.59-173.611,764,000,000
53天津港6.070.00%0.0048,0772,9220.240.9417.3412,199,018,270
54粤高速B5.900.17%0.01688410.010.287.877,687,483,895
55珠海港5.82-1.36%-0.0848,7392,8480.630.7128.434,493,973,988
56富临运业5.760.70%0.0414,3718280.460.8319.641,805,696,847
57江西长运5.62-0.18%-0.019,9105560.420.9793.671,332,299,680
58中远海能5.620.00%0.0079,1614,4640.290.4523.7015,376,504,679
59上港集团5.610.36%0.02119,5886,6940.050.6110.90130,004,314,787
60皖通高速5.600.72%0.0417,0539540.150.768.326,527,360,000
61铁龙物流5.56-0.18%-0.0147,6052,6520.360.6414.867,258,701,619
62招商轮船5.54-1.07%-0.06372,15120,6290.700.7424.1329,358,997,940
63盐田港5.44-1.45%-0.0830,0701,6350.150.9325.8210,565,568,000
64恒基达鑫5.41-1.28%-0.07299,70116,4127.401.6045.852,191,050,000
65*ST长投5.240.38%0.0216,1018490.520.57-3.681,610,776,000
66东方航空5.190.19%0.01166,6458,6210.170.5330.4450,906,040,690
67中储股份4.990.20%0.0136,1691,8090.160.4316.3810,977,007,155
68ST安通4.740.85%0.0426,5741,2470.390.37-8.463,193,050,903
69中远海控4.73-1.87%-0.09170,6228,0800.220.6121.5036,116,739,709
70强生控股4.701.95%0.0966,8473,1220.631.3727.934,950,802,298
71山东高速4.65-1.27%-0.0638,8391,8170.080.879.5722,371,921,235
72龙洲股份4.513.92%0.1749,1332,1811.101.9418.792,021,921,401
73五洲交通4.370.69%0.0357,7022,5210.510.674.974,919,012,137
74交运股份4.150.00%0.0015,9466610.160.8419.244,268,245,718
75现代投资4.140.00%0.0034,1551,4130.230.586.426,283,809,303
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019