网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方航空 (600115)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.5 52周最低:4.01 H股:9.82(10.3%)

东方航空(600115) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51招商轮船5.920.68%0.04445,73125,9180.840.8314.4431,372,792,023
52ST长投5.795.08%0.2879,5254,5482.592.9646.361,779,846,000
53青岛港5.712.70%0.15193,95410,8951.042.839.6810,677,106,160
54华贸物流5.582.01%0.11205,78011,4292.032.0716.415,647,174,010
55恒基达鑫5.52-0.72%-0.04115,9366,3842.860.5542.332,235,600,000
56富临运业5.49-0.18%-0.0123,8351,3150.760.7524.131,721,054,808
57铁龙物流5.460.74%0.04115,7206,3180.891.1515.127,128,149,432
58山东高速5.45-7.78%-0.46392,61521,5250.823.0212.4126,220,853,921
59天津港5.400.19%0.0136,3771,9580.180.9318.0010,852,503,898
60飞力达5.400.19%0.0130,9141,6670.851.3877.141,974,022,650
61新宁物流5.363.08%0.1656,4933,0111.261.80-4.002,394,242,936
62珠海港5.292.72%0.14188,3209,8852.242.6220.884,450,060,423
63皖通高速5.211.17%0.0624,0621,2470.211.8211.056,072,776,000
64南方航空5.061.00%0.05252,07812,6140.310.86-11.7741,044,293,381
65粤高速B4.810.21%0.011,502720.010.4112.156,267,253,819
66交运股份4.641.31%0.06133,3506,1401.300.90-66.294,772,207,260
67江西长运4.521.12%0.0517,1237700.721.04-2.671,071,529,280
68盐田港4.451.60%0.0766,2682,9360.341.4924.728,642,790,000
69中储股份4.360.23%0.0168,1692,9710.310.9432.969,591,132,504
70西部创业4.240.00%0.001,023,60242,8347.020.65100.006,181,564,680
71东方航空4.160.48%0.02209,2718,6370.210.97-24.8740,803,300,437
72上港集团4.050.00%0.00236,4229,5030.101.2210.6693,853,382,333
73*ST安通4.010.75%0.0321,8548720.320.54-1.322,701,294,118
74龙洲股份3.981.27%0.0535,7771,4160.641.5123.412,212,159,230
75大众交通3.850.26%0.01104,3404,0030.670.5518.056,018,768,001
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020