东方航空(600115) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 51 | 宁沪高速 | 10.26 | 0.79% | 0.08 | 90,401 | 9,241 | 0.24 | 1.05 | 16.50 | 38,985,607,583 |
| 52 | 宁波海运 | 3.20 | 1.59% | 0.05 | 138,955 | 4,398 | 1.35 | 0.95 | 38.00 | 3,298,723,034 |
| 53 | 宁波港 | 3.98 | 1.79% | 0.07 | 541,967 | 21,310 | 0.41 | 1.25 | 16.58 | 52,427,934,280 |
| 54 | 宏川智慧 | 18.86 | 8.70% | 1.51 | 364,592 | 67,093 | 20.32 | 1.58 | 55.47 | 3,383,307,961 |
| 55 | 宜昌交运 | 6.23 | 5.06% | 0.30 | 222,887 | 13,649 | 4.69 | 1.82 | 34.03 | 2,961,336,246 |
| 56 | 密尔克卫 | 94.93 | -0.70% | -0.67 | 23,834 | 22,618 | 3.50 | 1.03 | 70.20 | 6,457,527,243 |
| 57 | 富临运业 | 5.89 | 1.55% | 0.09 | 65,761 | 3,835 | 2.10 | 1.39 | 25.89 | 1,846,450,422 |
| 58 | 山东高速 | 6.92 | 2.52% | 0.17 | 163,125 | 11,193 | 0.34 | 1.14 | 15.76 | 33,293,267,730 |
| 59 | 山航B | 6.68 | 0.30% | 0.02 | 2,228 | 147 | 0.00 | 0.82 | -9.97 | 0 |
| 60 | 山西路桥 | 3.84 | 1.32% | 0.05 | 67,992 | 2,593 | 1.45 | 1.10 | 97.96 | 1,801,976,145 |
| 61 | 广州港 | 3.43 | 2.39% | 0.08 | 321,262 | 10,939 | 0.52 | 1.18 | 25.04 | 21,242,607,400 |
| 62 | 广深铁路 | 2.55 | 0.79% | 0.02 | 546,556 | 13,795 | 0.97 | 0.89 | -255.00 | 14,413,204,350 |
| 63 | 强生控股 | 9.57 | 10.00% | 0.87 | 712,792 | 65,947 | 6.77 | 1.99 | -66.27 | 10,080,676,168 |
| 64 | 德新交运 | 18.09 | 0.39% | 0.07 | 50,139 | 9,023 | 3.13 | 1.51 | 814.86 | 2,894,544,720 |
| 65 | 德邦股份 | 14.03 | 0.36% | 0.05 | 85,146 | 11,809 | 3.91 | 1.09 | 48.38 | 3,053,753,736 |
| 66 | 恒基达鑫 | 5.99 | 1.87% | 0.11 | 222,671 | 13,260 | 5.50 | 1.30 | 45.94 | 2,425,950,000 |
| 67 | 恒通股份 | 13.62 | -0.07% | -0.01 | 38,408 | 5,164 | 1.36 | 0.65 | -340.50 | 3,844,108,800 |
| 68 | 招商公路 | 7.79 | 0.78% | 0.06 | 232,287 | 17,948 | 4.19 | 0.94 | 18.62 | 4,322,232,072 |
| 69 | 招商南油 | 2.71 | 1.50% | 0.04 | 1,140,399 | 30,601 | 3.18 | 1.10 | 9.34 | 9,714,511,477 |
| 70 | 招商港口 | 15.73 | 0.32% | 0.05 | 38,151 | 5,994 | 0.82 | 0.75 | 12.89 | 7,314,889,276 |
| 71 | 招商轮船 | 7.02 | -0.71% | -0.05 | 2,369,643 | 164,617 | 4.47 | 1.79 | 17.12 | 37,202,195,946 |
| 72 | 招港B | 7.40 | 0.00% | 0.00 | 5,213 | 383 | 0.11 | 0.91 | 6.06 | 3,441,206,652 |
| 73 | 新宁物流 | 7.83 | 9.97% | 0.71 | 331,440 | 25,050 | 7.42 | 1.84 | -5.84 | 3,497,560,110 |
| 74 | 日照港 | 2.81 | 2.93% | 0.08 | 418,666 | 11,638 | 1.36 | 1.53 | 14.64 | 8,642,587,425 |
| 75 | 春秋航空 | 39.00 | 1.27% | 0.49 | 125,901 | 49,019 | 1.37 | 1.09 | 31.45 | 35,742,045,807 |
