网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方航空 (600115)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.24 52周最低:4.62 H股:9.82(10.3%)

东方航空(600115) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51宁波海运3.481.46%0.0555,4181,9260.541.2014.973,587,361,299
52宁波港3.701.65%0.06156,4205,7540.121.9314.2347,360,000,000
53宏川智慧14.551.04%0.1541,6236,0443.020.8232.332,003,721,531
54宜昌交运9.351.08%0.1026,4522,4730.950.6025.922,614,341,794
55密尔克卫38.705.19%1.9124,4709,3363.602.4734.112,632,532,438
56富临运业5.971.70%0.1018,9981,1280.611.0320.351,871,529,545
57山东高速4.890.41%0.0287,7874,2860.181.7110.0623,526,601,041
58山航B8.983.22%0.282,5952320.002.7915.750
59山西路桥3.831.59%0.0632,2011,2280.691.146.871,797,283,498
60广州港3.871.31%0.05242,5239,3791.683.2931.465,585,106,600
61广深铁路3.001.35%0.04226,2276,7630.402.4330.9316,956,711,000
62强生控股4.581.10%0.0544,6782,0410.421.4227.214,824,398,835
63德新交运22.801.42%0.3227,3526,2243.491.2513.901,787,702,400
64德邦股份10.740.75%0.0825,4632,7251.171.1928.262,337,656,103
65恒基达鑫6.9310.00%0.63531,45235,51613.122.3658.732,806,650,000
66恒通股份6.151.15%0.078,8725440.311.59-170.831,735,776,000
67招商公路8.382.70%0.2241,1323,4240.740.9312.324,649,508,250
68招商南油2.851.42%0.04351,3429,9651.851.0121.305,410,873,077
69招商港口16.541.22%0.2019,2083,1740.412.1512.907,691,561,896
70招商轮船6.76-2.31%-0.161,017,61168,9921.921.1429.4435,824,336,837
71招港B9.000.45%0.041,4831340.033.097.024,185,251,334
72新宁物流7.90-0.25%-0.0234,3802,7270.771.5056.433,528,828,209
73日照港2.850.71%0.02114,2623,2600.372.0514.258,765,613,581
74春秋航空42.482.63%1.0938,44816,2530.421.5121.6738,931,336,048
75楚天高速3.371.20%0.0448,7661,6350.320.9212.045,140,322,492
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019