网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方航空 (600115)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.3 52周最低:4.01 H股:9.82(10.3%)

东方航空(600115) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51宁沪高速10.260.79%0.0890,4019,2410.241.0516.5038,985,607,583
52宁波海运3.201.59%0.05138,9554,3981.350.9538.003,298,723,034
53宁波港3.981.79%0.07541,96721,3100.411.2516.5852,427,934,280
54宏川智慧18.868.70%1.51364,59267,09320.321.5855.473,383,307,961
55宜昌交运6.235.06%0.30222,88713,6494.691.8234.032,961,336,246
56密尔克卫94.93-0.70%-0.6723,83422,6183.501.0370.206,457,527,243
57富临运业5.891.55%0.0965,7613,8352.101.3925.891,846,450,422
58山东高速6.922.52%0.17163,12511,1930.341.1415.7633,293,267,730
59山航B6.680.30%0.022,2281470.000.82-9.970
60山西路桥3.841.32%0.0567,9922,5931.451.1097.961,801,976,145
61广州港3.432.39%0.08321,26210,9390.521.1825.0421,242,607,400
62广深铁路2.550.79%0.02546,55613,7950.970.89-255.0014,413,204,350
63强生控股9.5710.00%0.87712,79265,9476.771.99-66.2710,080,676,168
64德新交运18.090.39%0.0750,1399,0233.131.51814.862,894,544,720
65德邦股份14.030.36%0.0585,14611,8093.911.0948.383,053,753,736
66恒基达鑫5.991.87%0.11222,67113,2605.501.3045.942,425,950,000
67恒通股份13.62-0.07%-0.0138,4085,1641.360.65-340.503,844,108,800
68招商公路7.790.78%0.06232,28717,9484.190.9418.624,322,232,072
69招商南油2.711.50%0.041,140,39930,6013.181.109.349,714,511,477
70招商港口15.730.32%0.0538,1515,9940.820.7512.897,314,889,276
71招商轮船7.02-0.71%-0.052,369,643164,6174.471.7917.1237,202,195,946
72招港B7.400.00%0.005,2133830.110.916.063,441,206,652
73新宁物流7.839.97%0.71331,44025,0507.421.84-5.843,497,560,110
74日照港2.812.93%0.08418,66611,6381.361.5314.648,642,587,425
75春秋航空39.001.27%0.49125,90149,0191.371.0931.4535,742,045,807
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020