东方航空(600115) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 51 | 宁波海运 | 3.48 | 1.46% | 0.05 | 55,418 | 1,926 | 0.54 | 1.20 | 14.97 | 3,587,361,299 |
| 52 | 宁波港 | 3.70 | 1.65% | 0.06 | 156,420 | 5,754 | 0.12 | 1.93 | 14.23 | 47,360,000,000 |
| 53 | 宏川智慧 | 14.55 | 1.04% | 0.15 | 41,623 | 6,044 | 3.02 | 0.82 | 32.33 | 2,003,721,531 |
| 54 | 宜昌交运 | 9.35 | 1.08% | 0.10 | 26,452 | 2,473 | 0.95 | 0.60 | 25.92 | 2,614,341,794 |
| 55 | 密尔克卫 | 38.70 | 5.19% | 1.91 | 24,470 | 9,336 | 3.60 | 2.47 | 34.11 | 2,632,532,438 |
| 56 | 富临运业 | 5.97 | 1.70% | 0.10 | 18,998 | 1,128 | 0.61 | 1.03 | 20.35 | 1,871,529,545 |
| 57 | 山东高速 | 4.89 | 0.41% | 0.02 | 87,787 | 4,286 | 0.18 | 1.71 | 10.06 | 23,526,601,041 |
| 58 | 山航B | 8.98 | 3.22% | 0.28 | 2,595 | 232 | 0.00 | 2.79 | 15.75 | 0 |
| 59 | 山西路桥 | 3.83 | 1.59% | 0.06 | 32,201 | 1,228 | 0.69 | 1.14 | 6.87 | 1,797,283,498 |
| 60 | 广州港 | 3.87 | 1.31% | 0.05 | 242,523 | 9,379 | 1.68 | 3.29 | 31.46 | 5,585,106,600 |
| 61 | 广深铁路 | 3.00 | 1.35% | 0.04 | 226,227 | 6,763 | 0.40 | 2.43 | 30.93 | 16,956,711,000 |
| 62 | 强生控股 | 4.58 | 1.10% | 0.05 | 44,678 | 2,041 | 0.42 | 1.42 | 27.21 | 4,824,398,835 |
| 63 | 德新交运 | 22.80 | 1.42% | 0.32 | 27,352 | 6,224 | 3.49 | 1.25 | 13.90 | 1,787,702,400 |
| 64 | 德邦股份 | 10.74 | 0.75% | 0.08 | 25,463 | 2,725 | 1.17 | 1.19 | 28.26 | 2,337,656,103 |
| 65 | 恒基达鑫 | 6.93 | 10.00% | 0.63 | 531,452 | 35,516 | 13.12 | 2.36 | 58.73 | 2,806,650,000 |
| 66 | 恒通股份 | 6.15 | 1.15% | 0.07 | 8,872 | 544 | 0.31 | 1.59 | -170.83 | 1,735,776,000 |
| 67 | 招商公路 | 8.38 | 2.70% | 0.22 | 41,132 | 3,424 | 0.74 | 0.93 | 12.32 | 4,649,508,250 |
| 68 | 招商南油 | 2.85 | 1.42% | 0.04 | 351,342 | 9,965 | 1.85 | 1.01 | 21.30 | 5,410,873,077 |
| 69 | 招商港口 | 16.54 | 1.22% | 0.20 | 19,208 | 3,174 | 0.41 | 2.15 | 12.90 | 7,691,561,896 |
| 70 | 招商轮船 | 6.76 | -2.31% | -0.16 | 1,017,611 | 68,992 | 1.92 | 1.14 | 29.44 | 35,824,336,837 |
| 71 | 招港B | 9.00 | 0.45% | 0.04 | 1,483 | 134 | 0.03 | 3.09 | 7.02 | 4,185,251,334 |
| 72 | 新宁物流 | 7.90 | -0.25% | -0.02 | 34,380 | 2,727 | 0.77 | 1.50 | 56.43 | 3,528,828,209 |
| 73 | 日照港 | 2.85 | 0.71% | 0.02 | 114,262 | 3,260 | 0.37 | 2.05 | 14.25 | 8,765,613,581 |
| 74 | 春秋航空 | 42.48 | 2.63% | 1.09 | 38,448 | 16,253 | 0.42 | 1.51 | 21.67 | 38,931,336,048 |
| 75 | 楚天高速 | 3.37 | 1.20% | 0.04 | 48,766 | 1,635 | 0.32 | 0.92 | 12.04 | 5,140,322,492 |
