网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国东航 (600115)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.92 52周最低:4.18 H股:9.82(10.3%)

中国东航(600115) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51招商公路7.89-0.13%-0.0124,7781,9590.130.6611.9615,249,813,918
52连云港3.65-0.82%-0.0356,4422,0700.561.0289.023,705,535,119
53厦门港务6.70-0.89%-0.0632,2122,1730.611.4624.773,557,700,000
54北部湾港8.33-0.72%-0.0626,2342,1940.210.7812.8410,552,630,717
55皖通高速6.91-0.58%-0.0432,0982,2310.280.948.848,054,296,000
56音飞储存8.22-0.72%-0.0627,6002,2880.920.7926.672,471,777,838
57天津港4.770.42%0.0249,1432,3420.200.8314.4511,503,654,128
58西部创业3.67-1.08%-0.0464,1352,3680.440.7329.085,350,552,447
59中信海直6.65-0.45%-0.0337,9882,5330.631.0417.604,030,368,293
60深高速8.78-0.23%-0.0232,0502,8160.221.057.1712,584,113,462
61城发环境9.70-1.22%-0.1229,4132,8700.460.846.136,228,159,074
62宏川智慧15.85-0.25%-0.0418,6402,9390.420.5127.817,040,687,528
63山东高速6.330.00%0.0047,0152,9810.100.8010.8230,454,679,875
64嘉诚国际33.30-0.57%-0.198,8732,9870.591.2930.275,008,320,000
65安通控股4.21-0.94%-0.0471,3183,0330.200.794.5515,008,420,837
66盐田港5.39-0.74%-0.0462,3243,3640.281.2625.6712,122,981,816
67飞力达6.130.99%0.0655,1273,3911.511.1076.632,240,881,268
68上海雅仕13.11-1.21%-0.1626,5393,4762.010.6921.741,730,520,000
69龙洲股份3.51-0.57%-0.0299,9663,5341.791.09-2.221,955,058,540
70招商港口15.940.13%0.0223,1933,6980.391.1512.519,465,507,473
71炬申股份21.19-0.28%-0.0619,2694,0855.980.7222.07683,207,980
72粤高速A7.440.81%0.0655,0724,0880.421.3211.559,693,654,373
73山西路桥3.600.84%0.03113,9214,1762.431.2115.131,689,352,636
74华夏航空15.32-1.98%-0.3128,2544,3290.280.5820.3515,527,856,306
75嘉友国际24.710.24%0.0618,0094,4340.631.5314.427,051,803,824
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021