网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方航空 (600115)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.93 52周最低:4.01 H股:9.82(10.3%)

东方航空(600115) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51*ST安通5.360.00%0.0052,5502,8100.761.21-1.753,685,747,350
52招商公路6.650.00%0.0012,6758440.230.6123.033,689,719,450
53西部创业3.330.00%0.0036,2351,2120.250.6794.604,854,860,939
54皖通高速5.240.00%0.0017,4819160.150.8313.186,107,744,000
55宁波海运2.960.00%0.0023,2586910.230.6869.003,051,318,806
56广深铁路2.340.00%0.0082,7501,9410.150.66-26.0013,226,234,580
57大众B股0.330.00%0.004,978170.031.531.40515,894,400
58中国外运3.690.00%0.00131,5064,8630.970.4311.094,987,541,382
59海控B股0.210.00%0.001,25630.000.23-0.293,451,560,573
60锦投B股0.730.00%0.0046330.011.212.64285,108,855
61锦港B股0.250.00%0.002,66470.011.522.92444,871,133
62申通地铁10.150.00%0.0028,3242,8900.590.7349.494,845,426,336
63渤海轮渡11.090.00%0.00152,91516,8203.280.6235.775,164,695,099
64深赤湾A16.460.00%0.00000.000.0025.667,654,359,662
65长航凤凰3.410.00%0.0020,4827020.200.70260.313,451,204,582
66深赤湾B9.620.00%0.00000.000.0015.004,473,568,648
67唐山港2.510.00%0.00209,0465,2670.350.638.2514,874,080,821
68淮河能源2.170.00%0.00124,1392,7040.320.5910.858,433,186,511
69大秦铁路6.380.00%0.00123,5897,8860.080.588.3994,850,129,713
70*ST欧浦0.770.00%0.00000.000.007.70813,174,208
71大连港1.980.00%0.00182,1293,6010.240.7630.0915,316,923,600
72吉林高速2.350.00%0.0012,6502980.100.5878.332,851,020,000
73天津港4.590.22%0.0135,4541,6330.150.7017.0011,069,553,972
74招商南油2.620.38%0.01266,7797,0100.740.627.679,391,889,325
75大众交通3.650.27%0.0135,8031,3080.230.8615.435,706,104,729
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020